29174 中証摩通六二購Ａ (認購證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.079 | 26.780 | 0 | 94.826 | ||||
| 10/12/2025 | 0.082 | 26.940 | 50,000 | 95.519 | 50,000 | 0.082 | ||
| 09/12/2025 | 0.085 | 27.120 | 100,000 | 96.022 | 50,000 | 0.089 | 50,000 | 0.090 |
| 08/12/2025 | 0.090 | 27.600 | 750,000 | 95.092 | 100,000 | 0.101 | 650,000 | 0.100 |
| 05/12/2025 | 0.086 | 27.140 | 0 | 94.418 | ||||
| 04/12/2025 | 0.081 | 26.540 | 0 | 95.303 | ||||
| 03/12/2025 | 0.082 | 26.480 | 0 | 96.353 | ||||
| 02/12/2025 | 0.087 | 26.820 | 200,000 | 93.619 | 100,000 | 0.087 | 100,000 | 0.086 |
| 01/12/2025 | 0.087 | 26.800 | 100,000 | 93.282 | 50,000 | 0.087 | 50,000 | 0.088 |
| 28/11/2025 | 0.089 | 26.740 | 0 | 94.204 | ||||
| 27/11/2025 | 0.090 | 26.840 | 0 | 93.576 | ||||
| 26/11/2025 | 0.092 | 27.000 | 50,000 | 93.258 | 25,000 | 0.092 | 25,000 | 0.092 |
| 25/11/2025 | 0.093 | 27.000 | 0 | 93.516 | ||||
| 24/11/2025 | 0.090 | 26.760 | 0 | 92.710 | ||||
| 21/11/2025 | 0.090 | 26.600 | 350,000 | 92.852 | 300,000 | 0.090 | 50,000 | 0.094 |
| 20/11/2025 | 0.105 | 27.880 | 0 | 92.701 | ||||
| 19/11/2025 | 0.105 | 27.680 | 0 | 94.302 | ||||
| 18/11/2025 | 0.107 | 27.780 | 0 | 94.483 | ||||
| 17/11/2025 | 0.112 | 28.100 | 0 | 95.038 | ||||
| 14/11/2025 | 0.115 | 28.220 | 50,000 | 94.953 | 50,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
