29188 人保摩通五五購Ｂ (認購證)
按盤價 
0.101 +0.013 (+14.773%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.101 | 3.790 | 160,000 | 50.894 | 80,000 | 0.101 | 80,000 | 0.093 |
| 23/12/2024 | 0.088 | 3.740 | 320,000 | 49.960 | 160,000 | 0.085 | 160,000 | 0.085 |
| 20/12/2024 | 0.090 | 3.690 | 0 | 51.179 | ||||
| 19/12/2024 | 0.093 | 3.740 | 0 | 50.074 | ||||
| 18/12/2024 | 0.097 | 3.770 | 320,000 | 49.697 | 160,000 | 0.094 | 160,000 | 0.097 |
| 17/12/2024 | 0.087 | 3.690 | 320,000 | 50.077 | 160,000 | 0.087 | 160,000 | 0.088 |
| 16/12/2024 | 0.086 | 3.690 | 320,000 | 49.722 | 160,000 | 0.094 | 160,000 | 0.096 |
| 13/12/2024 | 0.096 | 3.730 | 160,000 | 49.755 | 80,000 | 0.106 | 80,000 | 0.116 |
| 12/12/2024 | 0.129 | 3.900 | 1,420,000 | 49.640 | 710,000 | 0.135 | 710,000 | 0.134 |
| 11/12/2024 | 0.124 | 3.860 | 1,040,000 | 49.929 | 520,000 | 0.135 | 520,000 | 0.133 |
| 10/12/2024 | 0.139 | 3.900 | 1,708,000 | 50.647 | 854,000 | 0.149 | 854,000 | 0.148 |
| 09/12/2024 | 0.151 | 3.950 | 1,194,000 | 50.561 | 597,000 | 0.131 | 597,000 | 0.127 |
| 06/12/2024 | 0.121 | 3.800 | 397,000 | 50.370 | 197,000 | 0.121 | 200,000 | 0.115 |
| 05/12/2024 | 0.106 | 3.720 | 0 | 50.248 | ||||
| 04/12/2024 | 0.112 | 3.750 | 74,000 | 50.141 | 37,000 | 0.113 | 37,000 | 0.112 |
| 03/12/2024 | 0.115 | 3.780 | 74,000 | 49.550 | 37,000 | 0.106 | 37,000 | 0.108 |
| 02/12/2024 | 0.109 | 3.710 | 76,000 | 50.465 | 38,000 | 0.109 | 38,000 | 0.110 |
| 29/11/2024 | 3.710 | 0 | ||||||
| 28/11/2024 | 3.672 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
