29188 江銅匯豐七三購Ａ (認購證)
按盤價 
0.069 +0.015 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.054 | 30.220 | 3,515,000 | 1,735,000 | 2.890 | 1,710,000 | 0.053 | 1,800,000 | 0.053 |
| 10/07/2026 | 0.061 | 31.220 | 18,450,000 | 1,645,000 | 2.740 | 9,440,000 | 0.067 | 8,545,000 | 0.067 |
| 09/07/2026 | 0.054 | 30.120 | 3,800,000 | 2,540,000 | 4.230 | 1,850,000 | 0.054 | 1,850,000 | 0.054 |
| 08/07/2026 | 0.050 | 29.560 | 3,250,000 | 2,540,000 | 4.230 | 1,445,000 | 0.048 | 1,700,000 | 0.048 |
| 07/07/2026 | 0.055 | 30.500 | 14,800,000 | 2,285,000 | 3.810 | 7,150,000 | 0.057 | 7,500,000 | 0.057 |
| 06/07/2026 | 0.061 | 31.280 | 38,290,000 | 1,935,000 | 3.230 | 19,295,000 | 0.067 | 18,740,000 | 0.066 |
| 03/07/2026 | 0.065 | 31.720 | 24,615,000 | 2,490,000 | 4.150 | 11,945,000 | 0.067 | 12,555,000 | 0.067 |
| 02/07/2026 | 0.058 | 30.580 | 11,450,000 | 1,880,000 | 3.130 | 5,625,000 | 0.056 | 5,725,000 | 0.056 |
| 30/06/2026 | 0.061 | 30.920 | 26,560,000 | 1,780,000 | 2.970 | 13,065,000 | 0.059 | 13,315,000 | 0.059 |
| 29/06/2026 | 0.065 | 31.700 | 25,585,000 | 1,530,000 | 2.550 | 12,650,000 | 0.067 | 12,440,000 | 0.066 |
| 26/06/2026 | 0.062 | 31.260 | 28,725,000 | 1,740,000 | 2.900 | 14,125,000 | 0.064 | 14,340,000 | 0.065 |
| 25/06/2026 | 0.070 | 32.520 | 42,275,000 | 1,525,000 | 2.540 | 19,680,000 | 0.073 | 20,045,000 | 0.073 |
| 24/06/2026 | 0.091 | 34.820 | 24,770,000 | 1,160,000 | 1.930 | 12,225,000 | 0.091 | 12,505,000 | 0.091 |
| 23/06/2026 | 0.105 | 36.380 | 31,385,000 | 880,000 | 1.470 | 15,650,000 | 0.116 | 15,655,000 | 0.117 |
| 22/06/2026 | 0.148 | 40.700 | 31,470,000 | 875,000 | 1.460 | 15,020,000 | 0.140 | 15,350,000 | 0.139 |
| 18/06/2026 | 0.149 | 41.060 | 33,375,000 | 545,000 | 0.910 | 16,475,000 | 0.143 | 16,510,000 | 0.142 |
| 17/06/2026 | 0.115 | 37.580 | 21,615,000 | 510,000 | 0.850 | 10,745,000 | 0.111 | 10,870,000 | 0.111 |
| 16/06/2026 | 0.107 | 36.840 | 25,160,000 | 385,000 | 0.640 | 12,520,000 | 0.114 | 12,450,000 | 0.114 |
| 15/06/2026 | 0.111 | 37.200 | 22,275,000 | 455,000 | 0.760 | 11,215,000 | 0.106 | 10,940,000 | 0.106 |
| 12/06/2026 | 0.085 | 34.540 | 14,605,000 | 730,000 | 1.220 | 7,240,000 | 0.082 | 7,065,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
