29208 太保麥銀六甲購Ａ (認購證)
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.046 | 20.320 | 10,766,000 | 62.360 | 5,660,000 | 0.050 | 5,106,000 | 0.049 |
| 10/06/2026 | 0.048 | 20.720 | 7,400,000 | 60.901 | 3,360,000 | 0.045 | 4,040,000 | 0.044 |
| 09/06/2026 | 0.041 | 19.770 | 5,320,000 | 62.820 | 2,660,000 | 0.038 | 2,660,000 | 0.037 |
| 08/06/2026 | 0.037 | 19.480 | 2,012,000 | 62.431 | 1,006,000 | 0.036 | 1,006,000 | 0.035 |
| 05/06/2026 | 0.040 | 19.310 | 7,480,000 | 63.906 | 4,090,000 | 0.046 | 3,390,000 | 0.046 |
| 04/06/2026 | 0.040 | 19.630 | 4,500,000 | 62.133 | 1,900,000 | 0.042 | 2,600,000 | 0.041 |
| 03/06/2026 | 0.045 | 19.830 | 5,040,000 | 62.860 | 2,520,000 | 0.043 | 2,520,000 | 0.044 |
| 02/06/2026 | 0.050 | 20.200 | 7,500,000 | 62.598 | 3,960,000 | 0.049 | 3,540,000 | 0.048 |
| 01/06/2026 | 0.046 | 20.080 | 2,300,000 | 61.599 | 940,000 | 0.048 | 1,360,000 | 0.047 |
| 29/05/2026 | 0.049 | 19.870 | 9,100,000 | 63.119 | 4,550,000 | 0.050 | 4,550,000 | 0.050 |
| 28/05/2026 | 0.048 | 19.790 | 13,980,000 | 62.976 | 6,988,000 | 0.045 | 6,990,000 | 0.045 |
| 27/05/2026 | 0.052 | 20.040 | 11,442,000 | 62.928 | 5,720,000 | 0.054 | 5,722,000 | 0.054 |
| 26/05/2026 | 0.065 | 20.820 | 9,940,000 | 62.897 | 4,970,000 | 0.065 | 4,970,000 | 0.065 |
| 22/05/2026 | 0.062 | 20.440 | 7,420,000 | 63.162 | 3,710,000 | 0.064 | 3,710,000 | 0.064 |
| 21/05/2026 | 0.064 | 20.500 | 9,228,000 | 63.275 | 4,610,000 | 0.068 | 4,618,000 | 0.067 |
| 20/05/2026 | 0.069 | 20.900 | 24,422,000 | 62.543 | 12,210,000 | 0.069 | 12,212,000 | 0.069 |
| 19/05/2026 | 0.080 | 21.360 | 7,520,000 | 62.980 | 3,760,000 | 0.079 | 3,760,000 | 0.078 |
| 18/05/2026 | 0.081 | 21.420 | 7,360,000 | 62.756 | 3,680,000 | 0.078 | 3,680,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
