| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.066 | 3.940 | 0 | 93.161 | ||||
| 27/07/2026 | 0.066 | 3.930 | 0 | 93.298 | ||||
| 24/07/2026 | 0.067 | 3.930 | 0 | 93.540 | ||||
| 23/07/2026 | 0.069 | 4.020 | 70,000 | 92.150 | 70,000 | 0.068 | ||
| 22/07/2026 | 0.066 | 3.900 | 50,000 | 93.404 | 50,000 | 0.063 | ||
| 21/07/2026 | 0.069 | 4.030 | 0 | 91.581 | ||||
| 20/07/2026 | 0.069 | 3.990 | 30,000 | 92.588 | 30,000 | 0.070 | ||
| 17/07/2026 | 0.065 | 3.860 | 30,000 | 93.128 | 30,000 | 0.063 | ||
| 16/07/2026 | 0.071 | 4.030 | 30,000 | 92.190 | 30,000 | 0.073 | ||
| 15/07/2026 | 0.064 | 3.830 | 0 | 92.991 | ||||
| 14/07/2026 | 0.064 | 3.830 | 20,000 | 92.935 | 20,000 | 0.062 | ||
| 13/07/2026 | 0.064 | 3.820 | 0 | 93.078 | ||||
| 10/07/2026 | 0.071 | 3.950 | 0 | 93.719 | ||||
| 09/07/2026 | 0.071 | 3.930 | 0 | 94.159 | ||||
| 08/07/2026 | 0.073 | 4.020 | 0 | 92.736 | ||||
| 07/07/2026 | 0.073 | 3.980 | 0 | 93.766 | ||||
| 06/07/2026 | 0.078 | 4.060 | 0 | 94.597 | ||||
| 03/07/2026 | 0.080 | 4.130 | 0 | 93.413 | ||||
| 02/07/2026 | 0.069 | 3.890 | 0 | 92.943 | ||||
| 30/06/2026 | 0.068 | 3.810 | 0 | 94.294 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF