29264 恒指瑞銀五五購Ａ (認購證)
按盤價 
0.162 +0.024 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.138 | 19,700.560 | 20,000 | 26.812 | 20,000 | 0.155 | ||
| 22/01/2025 | 0.143 | 19,778.770 | 20,000 | 26.599 | 20,000 | 0.145 | ||
| 21/01/2025 | 0.178 | 20,106.550 | 50,000 | 27.534 | 50,000 | 0.179 | ||
| 20/01/2025 | 0.163 | 19,925.810 | 250,000 | 27.406 | 210,000 | 0.172 | 40,000 | 0.172 |
| 17/01/2025 | 0.135 | 19,584.060 | 20,000 | 26.778 | 20,000 | 0.134 | ||
| 16/01/2025 | 0.132 | 19,522.890 | 40,000 | 26.843 | 40,000 | 0.131 | ||
| 15/01/2025 | 0.121 | 19,286.070 | 0 | 27.292 | ||||
| 14/01/2025 | 0.119 | 19,219.780 | 1,120,000 | 27.430 | 520,000 | 0.121 | 600,000 | 0.119 |
| 13/01/2025 | 0.099 | 18,874.140 | 1,220,000 | 27.352 | 410,000 | 0.098 | 810,000 | 0.093 |
| 10/01/2025 | 0.109 | 19,064.290 | 20,000 | 26.929 | 10,000 | 0.109 | 10,000 | 0.118 |
| 09/01/2025 | 0.125 | 19,240.890 | 0 | 27.451 | ||||
| 08/01/2025 | 0.128 | 19,279.840 | 0 | 27.394 | ||||
| 07/01/2025 | 0.140 | 19,447.580 | 360,000 | 27.333 | 360,000 | 0.133 | ||
| 06/01/2025 | 0.158 | 19,688.290 | 0 | 27.316 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 10,000 | 27.433 | 10,000 | 0.178 | ||
| 02/01/2025 | 0.157 | 19,623.320 | 550,000 | 27.314 | 200,000 | 0.175 | 350,000 | 0.160 |
| 31/12/2024 | 0.195 | 20,059.950 | 100,000 | 27.515 | 100,000 | 0.196 | ||
| 30/12/2024 | 0.193 | 20,041.420 | 100,000 | 27.371 | 100,000 | 0.192 | ||
| 27/12/2024 | 0.197 | 20,090.460 | 10,000 | 27.087 | 10,000 | 0.195 | ||
| 24/12/2024 | 0.203 | 20,098.290 | 450,000 | 27.381 | 350,000 | 0.198 | 100,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
