29313 瑞聲麥銀五六購Ａ (認購證)
按盤價 
0.194 +0.003 (+1.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.194 | 37.300 | 440,000 | 69.236 | 220,000 | 0.191 | 220,000 | 0.194 |
| 23/12/2024 | 0.191 | 37.050 | 20,000 | 69.393 | 10,000 | 0.207 | 10,000 | 0.200 |
| 20/12/2024 | 0.199 | 37.000 | 565,000 | 69.929 | 260,000 | 0.204 | 270,000 | 0.200 |
| 19/12/2024 | 0.209 | 37.550 | 970,000 | 69.279 | 485,000 | 0.195 | 485,000 | 0.193 |
| 18/12/2024 | 0.193 | 36.800 | 360,000 | 69.334 | 180,000 | 0.196 | 180,000 | 0.197 |
| 17/12/2024 | 0.190 | 36.500 | 405,000 | 69.623 | 200,000 | 0.210 | 205,000 | 0.208 |
| 16/12/2024 | 0.195 | 36.750 | 2,470,000 | 69.296 | 1,235,000 | 0.218 | 1,235,000 | 0.217 |
| 13/12/2024 | 0.246 | 38.450 | 420,000 | 69.592 | 210,000 | 0.252 | 210,000 | 0.274 |
| 12/12/2024 | 0.246 | 38.300 | 940,000 | 69.847 | 485,000 | 0.251 | 455,000 | 0.250 |
| 11/12/2024 | 0.260 | 38.800 | 860,000 | 69.657 | 430,000 | 0.244 | 430,000 | 0.242 |
| 10/12/2024 | 0.244 | 38.300 | 1,540,000 | 69.205 | 770,000 | 0.255 | 770,000 | 0.256 |
| 09/12/2024 | 0.249 | 38.500 | 2,140,000 | 68.949 | 1,070,000 | 0.236 | 1,070,000 | 0.233 |
| 06/12/2024 | 0.214 | 36.900 | 990,000 | 69.154 | 480,000 | 0.215 | 510,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
