29522 優必摩通六甲購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.029 | 81.500 | 940,000 | 100.656 | ||||
| 28/07/2026 | 0.029 | 80.100 | 0 | 102.196 | ||||
| 27/07/2026 | 0.029 | 78.600 | 0 | 103.900 | ||||
| 24/07/2026 | 0.030 | 78.650 | 0 | 103.451 | ||||
| 23/07/2026 | 0.035 | 82.150 | 0 | 102.396 | ||||
| 22/07/2026 | 0.038 | 83.450 | 0 | 102.548 | ||||
| 21/07/2026 | 0.038 | 83.850 | 285,000 | 101.582 | 85,000 | 0.038 | 200,000 | 0.037 |
| 20/07/2026 | 0.037 | 82.100 | 390,000 | 102.844 | 350,000 | 0.039 | ||
| 17/07/2026 | 0.038 | 85.700 | 5,000 | 97.450 | 5,000 | 0.035 | ||
| 16/07/2026 | 0.051 | 88.700 | 170,000 | 101.949 | 70,000 | 0.049 | 100,000 | 0.052 |
| 15/07/2026 | 0.046 | 85.750 | 265,000 | 102.336 | 205,000 | 0.046 | ||
| 14/07/2026 | 0.041 | 83.550 | 435,000 | 101.505 | 395,000 | 0.035 | 40,000 | 0.043 |
| 13/07/2026 | 0.040 | 82.850 | 50,000 | 101.350 | 40,000 | 0.040 | ||
| 10/07/2026 | 0.048 | 85.050 | 25,060,000 | 102.775 | 12,330,000 | 0.053 | 12,710,000 | 0.053 |
| 09/07/2026 | 0.053 | 87.700 | 920,000 | 101.945 | 920,000 | 0.054 | ||
| 08/07/2026 | 0.051 | 88.300 | 580,000 | 99.494 | 140,000 | 0.050 | 410,000 | 0.053 |
| 07/07/2026 | 0.064 | 93.350 | 48,495,000 | 99.911 | 24,030,000 | 0.069 | 24,365,000 | 0.069 |
| 06/07/2026 | 0.075 | 98.000 | 77,295,000 | 99.020 | 37,030,000 | 0.079 | 37,065,000 | 0.079 |
| 03/07/2026 | 0.104 | 108.900 | 2,075,000 | 96.454 | 880,000 | 0.077 | 1,145,000 | 0.071 |
| 02/07/2026 | 0.055 | 92.600 | 725,000 | 94.112 | 290,000 | 0.062 | 435,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
