29563 紫金法興五九購Ａ (認購證)
按盤價 
0.131 +0.007 (+5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.124 | 14.600 | 220,000 | 54.970 | 100,000 | 0.124 | 120,000 | 0.128 |
| 22/01/2025 | 0.133 | 14.840 | 760,000 | 54.899 | 320,000 | 0.134 | 440,000 | 0.134 |
| 21/01/2025 | 0.141 | 15.000 | 0 | 55.148 | ||||
| 20/01/2025 | 0.137 | 14.860 | 2,320,000 | 55.319 | 1,160,000 | 0.139 | 1,160,000 | 0.139 |
| 17/01/2025 | 0.143 | 15.040 | 120,000 | 54.761 | 80,000 | 0.140 | 40,000 | 0.142 |
| 16/01/2025 | 0.136 | 14.840 | 140,000 | 54.781 | 140,000 | 0.136 | ||
| 15/01/2025 | 0.127 | 14.480 | 56,560,000 | 55.620 | 28,240,000 | 0.124 | 28,280,000 | 0.124 |
| 14/01/2025 | 0.165 | 15.380 | 900,000 | 56.065 | 380,000 | 0.158 | 520,000 | 0.158 |
| 13/01/2025 | 0.164 | 15.320 | 280,000 | 56.249 | 140,000 | 0.163 | 140,000 | 0.160 |
| 10/01/2025 | 0.159 | 15.140 | 1,360,000 | 56.380 | 680,000 | 0.158 | 680,000 | 0.157 |
| 09/01/2025 | 0.143 | 14.680 | 1,300,000 | 56.721 | 640,000 | 0.146 | 660,000 | 0.147 |
| 08/01/2025 | 0.144 | 14.620 | 0 | 57.320 | ||||
| 07/01/2025 | 0.144 | 14.740 | 0 | 56.161 | ||||
| 06/01/2025 | 0.131 | 14.280 | 0 | 56.981 | ||||
| 03/01/2025 | 0.139 | 14.460 | 160,000 | 56.921 | 80,000 | 0.146 | 80,000 | 0.150 |
| 02/01/2025 | 0.130 | 14.180 | 0 | 57.103 | ||||
| 31/12/2024 | 0.132 | 14.140 | 0 | 57.643 | ||||
| 30/12/2024 | 0.136 | 14.260 | 80,000 | 57.433 | 80,000 | 0.143 | ||
| 27/12/2024 | 0.139 | 14.340 | 0 | 57.080 | ||||
| 24/12/2024 | 0.139 | 14.360 | 0 | 56.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
