29573 金軟華泰六甲購Ａ (認購證)
按盤價 
0.230 +0.027 (+13.300%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.203 | 24.940 | 2,158,000 | 61.212 | 1,358,000 | 0.222 | 790,000 | 0.225 |
| 27/07/2026 | 0.200 | 24.660 | 2,258,000 | 62.401 | 1,254,000 | 0.193 | 1,004,000 | 0.187 |
| 24/07/2026 | 0.177 | 23.980 | 560,000 | 62.073 | 280,000 | 0.182 | 280,000 | 0.180 |
| 23/07/2026 | 0.192 | 24.400 | 1,478,000 | 61.714 | 480,000 | 0.204 | 998,000 | 0.197 |
| 22/07/2026 | 0.202 | 24.560 | 836,000 | 62.161 | 386,000 | 0.214 | 450,000 | 0.214 |
| 21/07/2026 | 0.229 | 25.200 | 5,822,000 | 62.143 | 2,798,000 | 0.225 | 3,018,000 | 0.223 |
| 20/07/2026 | 0.206 | 24.520 | 1,924,000 | 62.670 | 944,000 | 0.199 | 980,000 | 0.197 |
| 17/07/2026 | 0.176 | 23.720 | 932,000 | 61.904 | 466,000 | 0.214 | 466,000 | 0.217 |
| 16/07/2026 | 0.208 | 24.680 | 1,684,000 | 60.921 | 842,000 | 0.204 | 842,000 | 0.204 |
| 15/07/2026 | 0.182 | 23.800 | 1,088,000 | 62.000 | 544,000 | 0.175 | 544,000 | 0.174 |
| 14/07/2026 | 0.181 | 23.940 | 5,164,000 | 60.711 | 2,582,000 | 0.164 | 2,582,000 | 0.165 |
| 13/07/2026 | 0.177 | 23.480 | 3,612,000 | 62.801 | 1,806,000 | 0.190 | 1,806,000 | 0.191 |
| 10/07/2026 | 0.198 | 24.100 | 1,980,000 | 61.770 | 990,000 | 0.221 | 990,000 | 0.213 |
| 09/07/2026 | 0.198 | 23.980 | 1,326,000 | 62.344 | 726,000 | 0.208 | 600,000 | 0.210 |
| 08/07/2026 | 0.211 | 24.320 | 13,588,000 | 62.098 | 6,794,000 | 0.188 | 6,794,000 | 0.188 |
| 07/07/2026 | 0.166 | 22.840 | 1,278,000 | 63.515 | 644,000 | 0.191 | 634,000 | 0.191 |
| 06/07/2026 | 0.178 | 23.080 | 2,748,000 | 63.988 | 1,374,000 | 0.179 | 1,374,000 | 0.177 |
| 03/07/2026 | 0.174 | 22.920 | 2,244,000 | 63.594 | 1,064,000 | 0.181 | 1,180,000 | 0.178 |
| 02/07/2026 | 0.167 | 22.520 | 2,896,000 | 64.630 | 1,448,000 | 0.178 | 1,448,000 | 0.179 |
| 30/06/2026 | 0.162 | 22.180 | 6,164,000 | 65.387 | 3,082,000 | 0.165 | 3,082,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
