29573 金軟華泰六甲購Ａ (認購證)
按盤價 
0.220 -0.012 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.232 | 23.800 | 4,462,000 | 63.290 | 2,700,000 | 0.235 | 1,762,000 | 0.233 |
| 10/06/2026 | 0.255 | 24.440 | 1,394,000 | 62.569 | 278,000 | 0.258 | 1,114,000 | 0.295 |
| 09/06/2026 | 0.260 | 24.300 | 15,260,000 | 64.097 | 7,580,000 | 0.228 | 7,680,000 | 0.226 |
| 08/06/2026 | 0.171 | 22.180 | 1,650,000 | 62.537 | 852,000 | 0.176 | 798,000 | 0.177 |
| 05/06/2026 | 0.171 | 22.600 | 876,000 | 59.447 | 402,000 | 0.171 | 474,000 | 0.170 |
| 04/06/2026 | 0.164 | 21.880 | 820,000 | 62.327 | 400,000 | 0.169 | 420,000 | 0.167 |
| 03/06/2026 | 0.177 | 22.360 | 2,836,000 | 61.579 | 1,438,000 | 0.191 | 1,396,000 | 0.191 |
| 02/06/2026 | 0.218 | 23.540 | 3,708,000 | 61.001 | 1,728,000 | 0.217 | 1,980,000 | 0.216 |
| 01/06/2026 | 0.215 | 23.300 | 21,026,000 | 62.630 | 10,484,000 | 0.195 | 10,542,000 | 0.195 |
| 29/05/2026 | 21.050 | 0 | ||||||
| 28/05/2026 | 21.350 | 0 | ||||||
| 27/05/2026 | 21.110 | 0 | ||||||
| 26/05/2026 | 21.310 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
