29663 匯豐中銀六九購Ａ (認購證)
按盤價 
0.485 +0.005 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.480 | 140.600 | 0 | 33.198 | ||||
| 27/04/2026 | 0.470 | 140.200 | 900,000 | 32.262 | 900,000 | 0.465 | ||
| 24/04/2026 | 0.475 | 140.000 | 0 | 33.670 | ||||
| 23/04/2026 | 0.500 | 141.100 | 0 | 35.076 | ||||
| 22/04/2026 | 0.530 | 144.000 | 0 | 30.524 | ||||
| 21/04/2026 | 0.530 | 143.700 | 0 | 31.928 | ||||
| 20/04/2026 | 0.510 | 142.200 | 20,000 | 33.028 | ||||
| 17/04/2026 | 0.500 | 141.500 | 0 | 32.961 | ||||
| 16/04/2026 | 0.510 | 142.300 | 0 | 32.087 | ||||
| 15/04/2026 | 0.510 | 141.400 | 20,000 | 35.176 | 20,000 | 0.530 | ||
| 14/04/2026 | 0.495 | 141.000 | 100,000 | 33.546 | ||||
| 13/04/2026 | 0.460 | 138.800 | 100,000 | 33.483 | ||||
| 10/04/2026 | 0.480 | 139.700 | 120,000 | 34.224 | ||||
| 09/04/2026 | 0.465 | 138.900 | 120,000 | 33.636 | ||||
| 08/04/2026 | 0.450 | 138.600 | 0 | 31.606 | ||||
| 02/04/2026 | 0.330 | 130.000 | 0 | 32.434 | ||||
| 01/04/2026 | 0.325 | 130.300 | 840,000 | 30.769 | 160,000 | 0.310 | ||
| 31/03/2026 | 0.270 | 125.800 | 700,000 | 31.556 | 460,000 | 0.277 | ||
| 30/03/2026 | 0.245 | 123.600 | 100,000 | 31.820 | ||||
| 27/03/2026 | 0.265 | 124.800 | 0 | 32.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
