29926 中芯瑞銀六八購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.021 | 73.300 | 0 | 80.698 | ||||
| 10/06/2026 | 0.021 | 72.350 | 25,000 | 82.090 | ||||
| 09/06/2026 | 0.024 | 75.000 | 50,000 | 79.560 | ||||
| 08/06/2026 | 0.018 | 72.550 | 6,640,000 | 76.966 | 3,915,000 | 0.018 | 2,280,000 | 0.017 |
| 05/06/2026 | 0.022 | 75.650 | 7,130,000 | 74.107 | 2,750,000 | 0.028 | 4,065,000 | 0.029 |
| 04/06/2026 | 0.035 | 81.500 | 2,025,000 | 74.224 | 450,000 | 0.039 | 1,415,000 | 0.037 |
| 03/06/2026 | 0.039 | 82.950 | 1,875,000 | 74.029 | 35,000 | 0.039 | ||
| 02/06/2026 | 0.037 | 81.950 | 90,000 | 74.006 | ||||
| 01/06/2026 | 0.033 | 79.450 | 790,000 | 75.260 | 790,000 | 0.037 | ||
| 29/05/2026 | 0.035 | 81.600 | 2,305,000 | 71.355 | 1,010,000 | 0.046 | ||
| 28/05/2026 | 0.051 | 88.250 | 1,710,000 | 69.150 | 730,000 | 0.065 | ||
| 27/05/2026 | 0.043 | 85.200 | 1,525,000 | 69.456 | 1,225,000 | 0.050 | ||
| 26/05/2026 | 0.039 | 84.400 | 770,000 | 67.741 | 570,000 | 0.043 | ||
| 22/05/2026 | 0.025 | 79.850 | 280,000 | 63.573 | 280,000 | 0.023 | ||
| 21/05/2026 | 0.017 | 74.200 | 0 | 65.146 | ||||
| 20/05/2026 | 0.017 | 75.150 | 0 | 63.191 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 69.206 | ||||
| 18/05/2026 | 0.013 | 68.700 | 0 | 68.504 | ||||
| 15/05/2026 | 0.013 | 71.150 | 400,000 | 63.412 | 250,000 | 0.014 | 150,000 | 0.019 |
| 14/05/2026 | 0.017 | 71.500 | 375,000 | 67.326 | 360,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
