54274 百度法興六甲牛Ｂ
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.053 | 123.300 | 225,000 | |||||
| 27/04/2026 | 0.057 | 125.700 | 2,250,000 | 1,725,000 | 0.057 | |||
| 24/04/2026 | 0.048 | 121.400 | 10,725,000 | 850,000 | 0.043 | 7,275,000 | 0.047 | |
| 23/04/2026 | 0.047 | 120.500 | 2,100,000 | 675,000 | 0.046 | 1,375,000 | 0.047 | |
| 22/04/2026 | 0.048 | 121.100 | 2,225,000 | 2,125,000 | 0.047 | 100,000 | 0.048 | |
| 21/04/2026 | 0.055 | 124.600 | 225,000 | |||||
| 20/04/2026 | 0.052 | 122.800 | 1,425,000 | 800,000 | 0.052 | 625,000 | 0.051 | |
| 17/04/2026 | 0.048 | 121.900 | 4,275,000 | 2,550,000 | 0.049 | 850,000 | 0.048 | |
| 16/04/2026 | 0.052 | 123.300 | 5,500,000 | 2,800,000 | 0.050 | |||
| 15/04/2026 | 0.035 | 114.500 | 1,600,000 | 850,000 | 0.037 | |||
| 14/04/2026 | 0.028 | 111.100 | 1,725,000 | 550,000 | 0.027 | 600,000 | 0.028 | |
| 13/04/2026 | 0.020 | 107.400 | 4,750,000 | 2,425,000 | 0.015 | 525,000 | 0.019 | |
| 10/04/2026 | 0.021 | 108.600 | 13,925,000 | 3,750,000 | 0.022 | 8,125,000 | 0.021 | |
| 09/04/2026 | 0.025 | 109.600 | 4,250,000 | 2,625,000 | 0.027 | 1,625,000 | 0.028 | |
| 08/04/2026 | 0.028 | 111.600 | 1,750,000 | 150,000 | 0.028 | 1,450,000 | 0.029 | |
| 02/04/2026 | 0.023 | 108.800 | 725,000 | 725,000 | 0.023 | |||
| 01/04/2026 | 0.025 | 109.600 | 7,125,000 | 3,275,000 | 0.023 | 2,225,000 | 0.025 | |
| 31/03/2026 | 0.014 | 105.700 | 350,000 | 350,000 | 0.015 | |||
| 30/03/2026 | 0.015 | 105.600 | 4,475,000 | 2,800,000 | 0.014 | 1,575,000 | 0.015 | |
| 27/03/2026 | 0.022 | 108.400 | 2,625,000 | 600,000 | 0.020 | 1,025,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
