54328 恒指摩利七八牛Ｗ
按盤價 
0.140 +0.018 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.122 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.137 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.137 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.136 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.149 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.161 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.156 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.147 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.158 | 26,394.260 | 40,000 | 40,000 | 0.153 | |||
| 15/04/2026 | 0.138 | 25,947.320 | 320,000 | 250,000 | 0.144 | 70,000 | 0.146 | |
| 14/04/2026 | 0.135 | 25,872.320 | 60,000 | 40,000 | 0.135 | 20,000 | 0.126 | |
| 13/04/2026 | 0.122 | 25,660.850 | 10,000 | 10,000 | 0.118 | |||
| 10/04/2026 | 0.135 | 25,893.540 | 10,000 | 10,000 | 0.138 | |||
| 09/04/2026 | 0.128 | 25,752.400 | 20,000 | 20,000 | 0.131 | |||
| 08/04/2026 | 0.136 | 25,893.020 | 200,000 | 200,000 | 0.130 | |||
| 02/04/2026 | 0.096 | 25,116.530 | 1,700,000 | 800,000 | 0.094 | 900,000 | 0.092 | |
| 01/04/2026 | 0.106 | 25,294.030 | 1,090,000 | 1,090,000 | 0.105 | |||
| 31/03/2026 | 0.083 | 24,788.140 | 1,030,000 | 100,000 | 0.090 | 930,000 | 0.080 | |
| 30/03/2026 | 0.080 | 24,750.790 | 1,700,000 | 800,000 | 0.078 | 900,000 | 0.072 | |
| 27/03/2026 | 0.092 | 24,951.880 | 1,300,000 | 1,110,000 | 0.095 | 190,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
