54328 恒指摩利七八牛Ｗ
按盤價 
0.082 +0.023 (+38.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 24,249.290 | 3,690,000 | 5,170,000 | 2.598 | 580,000 | 0.056 | 3,110,000 | 0.058 |
| 10/06/2026 | 0.068 | 24,407.960 | 3,240,000 | 2,640,000 | 1.327 | 520,000 | 0.066 | 2,720,000 | 0.064 |
| 09/06/2026 | 0.077 | 24,565.900 | 10,000 | 440,000 | 0.221 | 10,000 | 0.077 | ||
| 08/06/2026 | 0.078 | 24,657.060 | 510,000 | 430,000 | 0.216 | 110,000 | 0.086 | 400,000 | 0.077 |
| 05/06/2026 | 0.096 | 24,961.950 | 0 | 140,000 | 0.070 | ||||
| 04/06/2026 | 0.109 | 25,253.400 | 0 | 140,000 | 0.070 | ||||
| 03/06/2026 | 0.127 | 25,633.210 | 0 | 140,000 | 0.070 | ||||
| 02/06/2026 | 0.146 | 26,038.320 | 0 | 140,000 | 0.070 | ||||
| 01/06/2026 | 0.115 | 25,398.180 | 0 | 140,000 | 0.070 | ||||
| 29/05/2026 | 0.105 | 25,182.390 | 0 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.095 | 25,006.160 | 0 | 140,000 | 0.070 | ||||
| 27/05/2026 | 0.109 | 25,328.230 | 0 | 140,000 | 0.070 | ||||
| 26/05/2026 | 0.122 | 25,599.450 | 0 | 140,000 | 0.070 | ||||
| 22/05/2026 | 0.122 | 25,606.030 | 0 | 140,000 | 0.070 | ||||
| 21/05/2026 | 0.112 | 25,386.520 | 0 | 140,000 | 0.070 | ||||
| 20/05/2026 | 0.123 | 25,651.120 | 0 | 140,000 | 0.070 | ||||
| 19/05/2026 | 0.129 | 25,797.850 | 0 | 140,000 | 0.070 | ||||
| 18/05/2026 | 0.124 | 25,675.180 | 0 | 140,000 | 0.070 | ||||
| 15/05/2026 | 0.139 | 25,962.730 | 30,000 | 140,000 | 0.070 | 30,000 | 0.147 | ||
| 14/05/2026 | 0.157 | 26,389.040 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
