54704 比迪匯豐七乙牛Ａ
按盤價 
0.250 +0.042 (+20.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.208 | 103.700 | 110,000 | |||||
| 27/04/2026 | 0.229 | 106.000 | 1,430,000 | |||||
| 24/04/2026 | 0.181 | 101.200 | 2,849,000 | 2,192,000 | 0.177 | |||
| 23/04/2026 | 0.203 | 103.500 | 490,000 | |||||
| 22/04/2026 | 0.243 | 107.000 | 668,000 | 665,000 | 0.245 | |||
| 21/04/2026 | 0.260 | 109.100 | 30,000 | |||||
| 20/04/2026 | 0.270 | 110.000 | 473,000 | 231,000 | 0.270 | |||
| 17/04/2026 | 0.285 | 111.400 | 726,000 | |||||
| 16/04/2026 | 0.305 | 113.200 | 676,000 | 510,000 | 0.300 | |||
| 15/04/2026 | 0.248 | 107.300 | 0 | |||||
| 14/04/2026 | 0.270 | 109.400 | 181,000 | 167,000 | 0.256 | |||
| 13/04/2026 | 0.275 | 110.300 | 2,827,000 | 1,113,000 | 0.277 | |||
| 10/04/2026 | 0.222 | 105.100 | 544,000 | |||||
| 09/04/2026 | 0.188 | 101.800 | 1,211,000 | 143,000 | 0.188 | |||
| 08/04/2026 | 0.236 | 106.800 | 494,000 | |||||
| 02/04/2026 | 0.208 | 103.900 | 364,000 | |||||
| 01/04/2026 | 0.216 | 104.700 | 188,000 | 28,000 | 0.233 | |||
| 31/03/2026 | 0.230 | 105.800 | 215,000 | 215,000 | 0.231 | |||
| 30/03/2026 | 0.229 | 105.800 | 1,180,000 | 99,000 | 0.242 | 774,000 | 0.238 | |
| 27/03/2026 | 0.233 | 106.500 | 1,731,000 | 295,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
