55082 阿里法興六九牛１
按盤價 
0.194 -0.014 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.208 | 131.800 | 600,000 | 250,000 | 0.205 | 100,000 | 0.196 | |
| 23/04/2026 | 0.192 | 130.400 | 200,000 | 100,000 | 0.191 | |||
| 22/04/2026 | 0.204 | 131.500 | 590,000 | 300,000 | 0.200 | 290,000 | 0.200 | |
| 21/04/2026 | 0.247 | 136.300 | 2,920,000 | 1,500,000 | 0.251 | 590,000 | 0.250 | |
| 20/04/2026 | 0.260 | 137.000 | 5,130,000 | 2,830,000 | 0.250 | 2,240,000 | 0.252 | |
| 17/04/2026 | 0.246 | 136.400 | 3,820,000 | 2,120,000 | 0.248 | 1,360,000 | 0.250 | |
| 16/04/2026 | 0.243 | 135.800 | 2,070,000 | 480,000 | 0.202 | |||
| 15/04/2026 | 0.174 | 128.600 | 2,420,000 | 320,000 | 0.186 | |||
| 14/04/2026 | 0.138 | 124.500 | 2,500,000 | 1,340,000 | 0.148 | |||
| 13/04/2026 | 0.117 | 123.200 | 2,970,000 | 2,230,000 | 0.118 | |||
| 10/04/2026 | 0.145 | 125.500 | 1,830,000 | 110,000 | 0.159 | 1,450,000 | 0.148 | |
| 09/04/2026 | 0.111 | 122.900 | 3,180,000 | 1,590,000 | 0.123 | 670,000 | 0.120 | |
| 08/04/2026 | 0.154 | 126.500 | 3,460,000 | 1,200,000 | 0.119 | 1,490,000 | 0.115 | |
| 02/04/2026 | 0.073 | 118.500 | 6,250,000 | 2,430,000 | 0.076 | 420,000 | 0.069 | |
| 01/04/2026 | 0.113 | 122.700 | 3,530,000 | 2,460,000 | 0.113 | |||
| 31/03/2026 | 0.079 | 119.000 | 560,000 | 280,000 | 0.093 | 110,000 | 0.074 | |
| 30/03/2026 | 0.095 | 120.500 | 2,240,000 | 820,000 | 0.095 | 1,020,000 | 0.089 | |
| 27/03/2026 | 0.114 | 122.600 | 460,000 | 20,000 | 0.103 | 120,000 | 0.118 | |
| 26/03/2026 | 0.118 | 123.000 | 1,850,000 | 1,190,000 | 0.142 | |||
| 25/03/2026 | 0.173 | 128.900 | 790,000 | 420,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
