55437 吉利法巴六七牛Ａ
按盤價 
0.165 +0.013 (+8.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.152 | 22.340 | 4,145,000 | 1,565,000 | 0.164 | |||
| 28/04/2026 | 0.142 | 21.780 | 655,000 | 200,000 | 0.142 | |||
| 27/04/2026 | 0.154 | 22.380 | 60,000 | |||||
| 24/04/2026 | 0.167 | 23.020 | 4,485,000 | 2,185,000 | 0.165 | |||
| 23/04/2026 | 0.179 | 23.660 | 3,720,000 | 630,000 | 0.182 | 1,000,000 | 0.187 | |
| 22/04/2026 | 0.204 | 24.900 | 1,475,000 | 1,025,000 | 0.203 | |||
| 21/04/2026 | 0.193 | 24.380 | 3,030,000 | 1,000,000 | 0.186 | 60,000 | 0.193 | |
| 20/04/2026 | 0.185 | 24.100 | 2,620,000 | 1,625,000 | 0.198 | 435,000 | 0.205 | |
| 17/04/2026 | 0.200 | 24.720 | 1,365,000 | 895,000 | 0.201 | |||
| 16/04/2026 | 0.201 | 24.720 | 1,640,000 | 810,000 | 0.197 | |||
| 15/04/2026 | 0.187 | 24.040 | 880,000 | 320,000 | 0.196 | |||
| 14/04/2026 | 0.202 | 24.840 | 265,000 | 210,000 | 0.202 | |||
| 13/04/2026 | 0.204 | 24.940 | 40,000 | 20,000 | 0.205 | |||
| 10/04/2026 | 0.204 | 24.980 | 245,000 | |||||
| 09/04/2026 | 0.196 | 24.380 | 275,000 | |||||
| 08/04/2026 | 0.183 | 23.820 | 2,520,000 | 1,000,000 | 0.170 | 510,000 | 0.170 | |
| 02/04/2026 | 0.184 | 23.820 | 4,795,000 | 5,000 | 0.169 | 1,695,000 | 0.166 | |
| 01/04/2026 | 0.145 | 21.980 | 1,455,000 | 1,040,000 | 0.142 | |||
| 31/03/2026 | 0.126 | 20.920 | 2,420,000 | 1,080,000 | 0.127 | |||
| 30/03/2026 | 0.130 | 21.060 | 3,725,000 | 2,310,000 | 0.129 | 80,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
