55437 吉利法巴六七牛Ａ (R 牛證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.142 | 21.780 | 655,000 | 7,275,000 | 9.094 | 200,000 | 0.142 | ||
| 27/04/2026 | 0.154 | 22.380 | 60,000 | 7,475,000 | 9.344 | ||||
| 24/04/2026 | 0.167 | 23.020 | 4,485,000 | 7,475,000 | 9.344 | 2,185,000 | 0.165 | ||
| 23/04/2026 | 0.179 | 23.660 | 3,720,000 | 5,290,000 | 6.613 | 630,000 | 0.182 | 1,000,000 | 0.187 |
| 22/04/2026 | 0.204 | 24.900 | 1,475,000 | 4,920,000 | 6.150 | 1,025,000 | 0.203 | ||
| 21/04/2026 | 0.193 | 24.380 | 3,030,000 | 3,895,000 | 4.869 | 1,000,000 | 0.186 | 60,000 | 0.193 |
| 20/04/2026 | 0.185 | 24.100 | 2,620,000 | 4,835,000 | 6.044 | 1,625,000 | 0.198 | 435,000 | 0.205 |
| 17/04/2026 | 0.200 | 24.720 | 1,365,000 | 6,025,000 | 7.531 | 895,000 | 0.201 | ||
| 16/04/2026 | 0.201 | 24.720 | 1,640,000 | 5,130,000 | 6.413 | 810,000 | 0.197 | ||
| 15/04/2026 | 0.187 | 24.040 | 880,000 | 5,940,000 | 7.425 | 320,000 | 0.196 | ||
| 14/04/2026 | 0.202 | 24.840 | 265,000 | 6,260,000 | 7.825 | 210,000 | 0.202 | ||
| 13/04/2026 | 0.204 | 24.940 | 40,000 | 6,470,000 | 8.088 | 20,000 | 0.205 | ||
| 10/04/2026 | 0.204 | 24.980 | 245,000 | 6,490,000 | 8.112 | ||||
| 09/04/2026 | 0.196 | 24.380 | 275,000 | 6,490,000 | 8.112 | ||||
| 08/04/2026 | 0.183 | 23.820 | 2,520,000 | 6,490,000 | 8.112 | 1,000,000 | 0.170 | 510,000 | 0.170 |
| 02/04/2026 | 0.184 | 23.820 | 4,795,000 | 6,980,000 | 8.725 | 5,000 | 0.169 | 1,695,000 | 0.166 |
| 01/04/2026 | 0.145 | 21.980 | 1,455,000 | 5,290,000 | 6.613 | 1,040,000 | 0.142 | ||
| 31/03/2026 | 0.126 | 20.920 | 2,420,000 | 6,330,000 | 7.912 | 1,080,000 | 0.127 | ||
| 30/03/2026 | 0.130 | 21.060 | 3,725,000 | 7,410,000 | 9.262 | 2,310,000 | 0.129 | 80,000 | 0.130 |
| 27/03/2026 | 0.126 | 20.900 | 4,140,000 | 9,640,000 | 12.050 | 180,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
