55966 比迪摩利六八牛Ｂ
按盤價 
0.191 +0.044 (+29.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.147 | 103.700 | 7,528,000 | 3,131,000 | 0.160 | 4,193,000 | 0.167 | |
| 27/04/2026 | 0.169 | 106.000 | 3,711,000 | 2,062,000 | 0.169 | 1,569,000 | 0.147 | |
| 24/04/2026 | 0.120 | 101.200 | 5,371,000 | 2,865,000 | 0.113 | 2,438,000 | 0.111 | |
| 23/04/2026 | 0.143 | 103.500 | 5,302,000 | 2,096,000 | 0.141 | 3,086,000 | 0.140 | |
| 22/04/2026 | 0.182 | 107.000 | 648,000 | 446,000 | 0.191 | 202,000 | 0.197 | |
| 21/04/2026 | 0.197 | 109.100 | 56,000 | |||||
| 20/04/2026 | 0.209 | 110.000 | 404,000 | 52,000 | 0.208 | 352,000 | 0.217 | |
| 17/04/2026 | 0.223 | 111.400 | 24,000 | 10,000 | 0.223 | 4,000 | 0.220 | |
| 16/04/2026 | 0.240 | 113.200 | 1,791,000 | 835,000 | 0.229 | 600,000 | 0.236 | |
| 15/04/2026 | 0.183 | 107.300 | 2,960,000 | 1,387,000 | 0.194 | 1,573,000 | 0.190 | |
| 14/04/2026 | 0.202 | 109.400 | 794,000 | 397,000 | 0.200 | 187,000 | 0.201 | |
| 13/04/2026 | 0.212 | 110.300 | 4,612,000 | 2,178,000 | 0.201 | 1,662,000 | 0.204 | |
| 10/04/2026 | 0.156 | 105.100 | 1,129,000 | 495,000 | 0.146 | 466,000 | 0.133 | |
| 09/04/2026 | 0.122 | 101.800 | 3,850,000 | 1,872,000 | 0.133 | 1,872,000 | 0.134 | |
| 08/04/2026 | 0.173 | 106.800 | 7,326,000 | 3,392,000 | 0.149 | 3,236,000 | 0.146 | |
| 02/04/2026 | 0.144 | 103.900 | 3,216,000 | 1,735,000 | 0.149 | 1,446,000 | 0.147 | |
| 01/04/2026 | 0.154 | 104.700 | 3,826,000 | 1,689,000 | 0.141 | 1,814,000 | 0.143 | |
| 31/03/2026 | 0.165 | 105.800 | 6,910,000 | 3,101,000 | 0.175 | 3,733,000 | 0.169 | |
| 30/03/2026 | 0.162 | 105.800 | 15,272,000 | 7,295,000 | 0.168 | 7,761,000 | 0.164 | |
| 27/03/2026 | 0.167 | 106.500 | 4,479,000 | 2,228,000 | 0.168 | 2,219,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
