56397 比迪法興六九牛Ｇ
按盤價 
0.173 +0.044 (+34.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.129 | 103.700 | 1,310,000 | 550,000 | 0.136 | |||
| 27/04/2026 | 0.152 | 106.000 | 5,530,000 | 1,350,000 | 0.129 | |||
| 24/04/2026 | 0.104 | 101.200 | 7,120,000 | 1,320,000 | 0.092 | 3,470,000 | 0.097 | |
| 23/04/2026 | 0.128 | 103.500 | 1,620,000 | 850,000 | 0.124 | |||
| 22/04/2026 | 0.166 | 107.000 | 890,000 | 760,000 | 0.167 | |||
| 21/04/2026 | 0.180 | 109.100 | 80,000 | |||||
| 20/04/2026 | 0.193 | 110.000 | 200,000 | 200,000 | 0.193 | |||
| 17/04/2026 | 0.206 | 111.400 | 170,000 | 170,000 | 0.206 | |||
| 16/04/2026 | 0.225 | 113.200 | 130,000 | |||||
| 15/04/2026 | 0.170 | 107.300 | 70,000 | |||||
| 14/04/2026 | 0.188 | 109.400 | 1,240,000 | 260,000 | 0.192 | |||
| 13/04/2026 | 0.196 | 110.300 | 3,740,000 | 2,610,000 | 0.194 | |||
| 10/04/2026 | 0.143 | 105.100 | 2,470,000 | 1,010,000 | 0.121 | |||
| 09/04/2026 | 0.111 | 101.800 | 2,580,000 | 760,000 | 0.124 | |||
| 08/04/2026 | 0.159 | 106.800 | 1,360,000 | 440,000 | 0.136 | |||
| 02/04/2026 | 0.132 | 103.900 | 2,140,000 | 700,000 | 0.155 | 720,000 | 0.140 | |
| 01/04/2026 | 0.141 | 104.700 | 1,390,000 | 960,000 | 0.127 | |||
| 31/03/2026 | 0.151 | 105.800 | 130,000 | 60,000 | 0.155 | |||
| 30/03/2026 | 0.148 | 105.800 | 2,580,000 | 400,000 | 0.157 | 110,000 | 0.145 | |
| 27/03/2026 | 0.157 | 106.500 | 1,120,000 | 350,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
