57068 恒指匯豐七甲牛Ｋ
按盤價 
0.082 +0.047 (+134.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.035 | 24,249.290 | 47,590,000 | 12,430,000 | 0.031 | 7,530,000 | 0.029 | |
| 10/06/2026 | 0.052 | 24,407.960 | 5,686,650,000 | 2,813,530,000 | 0.049 | 2,825,780,000 | 0.049 | |
| 09/06/2026 | 0.072 | 24,565.900 | 3,320,000 | 3,160,000 | 0.081 | 160,000 | 0.074 | |
| 08/06/2026 | 0.076 | 24,657.060 | 3,140,000 | 3,140,000 | 0.088 | |||
| 05/06/2026 | 0.112 | 24,961.950 | 140,000 | 20,000 | 0.111 | 120,000 | 0.118 | |
| 04/06/2026 | 0.139 | 25,253.400 | 20,000 | 20,000 | 0.141 | |||
| 03/06/2026 | 0.175 | 25,633.210 | 10,000 | 10,000 | 0.192 | |||
| 02/06/2026 | 0.213 | 26,038.320 | 290,000 | 290,000 | 0.160 | |||
| 01/06/2026 | 0.151 | 25,398.180 | 4,290,000 | 2,020,000 | 0.140 | 2,270,000 | 0.140 | |
| 29/05/2026 | 0.131 | 25,182.390 | 4,150,000 | 2,130,000 | 0.122 | 2,000,000 | 0.118 | |
| 28/05/2026 | 0.110 | 25,006.160 | 6,450,000 | 3,190,000 | 0.103 | 3,260,000 | 0.101 | |
| 27/05/2026 | 0.138 | 25,328.230 | 100,000 | 100,000 | 0.147 | |||
| 26/05/2026 | 0.168 | 25,599.450 | 150,000 | 50,000 | 0.165 | 100,000 | 0.169 | |
| 22/05/2026 | 0.169 | 25,606.030 | 100,000 | 50,000 | 0.173 | 50,000 | 0.162 | |
| 21/05/2026 | 0.145 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.169 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.182 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.170 | 25,675.180 | 200,000 | 200,000 | 0.174 | |||
| 15/05/2026 | 0.201 | 25,962.730 | 200,000 | 200,000 | 0.223 | |||
| 14/05/2026 | 0.240 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
