57330 恒指瑞銀八七牛Ｅ
按盤價 
0.048 -0.015 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.063 | 24,493.950 | 52,660,000 | 9,460,000 | 0.067 | 15,100,000 | 0.071 | |
| 15/06/2026 | 0.103 | 24,842.670 | 38,550,000 | 5,230,000 | 0.106 | 1,610,000 | 0.109 | |
| 12/06/2026 | 0.084 | 24,718.100 | 141,800,000 | 19,230,000 | 0.080 | 11,400,000 | 0.076 | |
| 11/06/2026 | 0.039 | 24,249.290 | 366,160,000 | 108,910,000 | 0.031 | 113,290,000 | 0.028 | |
| 10/06/2026 | 0.057 | 24,407.960 | 174,630,000 | 55,350,000 | 0.048 | 55,320,000 | 0.046 | |
| 09/06/2026 | 0.074 | 24,565.900 | 39,790,000 | 7,310,000 | 0.075 | 5,980,000 | 0.074 | |
| 08/06/2026 | 0.078 | 24,657.060 | 50,090,000 | 800,000 | 0.073 | 15,360,000 | 0.073 | |
| 05/06/2026 | 0.114 | 24,961.950 | 13,730,000 | 140,000 | 0.114 | 13,390,000 | 0.117 | |
| 04/06/2026 | 0.136 | 25,253.400 | 2,080,000 | 130,000 | 0.136 | 1,900,000 | 0.135 | |
| 03/06/2026 | 0.172 | 25,633.210 | 1,580,000 | 80,000 | 0.170 | 1,500,000 | 0.174 | |
| 02/06/2026 | 0.211 | 26,038.320 | 4,380,000 | 4,210,000 | 0.168 | 50,000 | 0.168 | |
| 01/06/2026 | 0.150 | 25,398.180 | 2,730,000 | 2,600,000 | 0.149 | |||
| 29/05/2026 | 0.131 | 25,182.390 | 11,760,000 | 9,110,000 | 0.134 | 480,000 | 0.132 | |
| 28/05/2026 | 0.109 | 25,006.160 | 24,070,000 | 3,360,000 | 0.106 | 16,090,000 | 0.104 | |
| 27/05/2026 | 0.138 | 25,328.230 | 5,910,000 | 1,980,000 | 0.140 | 3,930,000 | 0.143 | |
| 26/05/2026 | 0.166 | 25,599.450 | 1,490,000 | 870,000 | 0.174 | 510,000 | 0.168 | |
| 22/05/2026 | 0.167 | 25,606.030 | 5,360,000 | 3,630,000 | 0.166 | 890,000 | 0.160 | |
| 21/05/2026 | 0.147 | 25,386.520 | 5,590,000 | 780,000 | 0.147 | 3,870,000 | 0.157 | |
| 20/05/2026 | 0.166 | 25,651.120 | 240,000 | 10,000 | 0.168 | 230,000 | 0.165 | |
| 19/05/2026 | 0.181 | 25,797.850 | 380,000 | 380,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
