57638 恒指花旗七乙牛Ｔ
按盤價 
0.197 +0.039 (+24.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.158 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.187 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.187 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.182 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.210 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.236 | 26,487.480 | 1,150,000 | 850,000 | 0.238 | 300,000 | 0.230 | |
| 20/04/2026 | 0.225 | 26,361.070 | 250,000 | 250,000 | 0.217 | |||
| 17/04/2026 | 0.205 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.229 | 26,394.260 | 1,180,000 | 930,000 | 0.212 | 250,000 | 0.227 | |
| 15/04/2026 | 0.187 | 25,947.320 | 410,000 | 410,000 | 0.203 | |||
| 14/04/2026 | 0.179 | 25,872.320 | 780,000 | 500,000 | 0.184 | 280,000 | 0.171 | |
| 13/04/2026 | 0.159 | 25,660.850 | 1,020,000 | 520,000 | 0.159 | 500,000 | 0.156 | |
| 10/04/2026 | 0.180 | 25,893.540 | 340,000 | 260,000 | 0.189 | 80,000 | 0.192 | |
| 09/04/2026 | 0.165 | 25,752.400 | 200,000 | 200,000 | 0.165 | |||
| 08/04/2026 | 0.182 | 25,893.020 | 1,780,000 | 1,490,000 | 0.174 | 110,000 | 0.175 | |
| 02/04/2026 | 0.105 | 25,116.530 | 6,960,000 | 4,210,000 | 0.095 | 1,850,000 | 0.102 | |
| 01/04/2026 | 0.121 | 25,294.030 | 22,610,000 | 9,120,000 | 0.126 | 7,700,000 | 0.126 | |
| 31/03/2026 | 0.074 | 24,788.140 | 145,320,000 | 52,140,000 | 0.076 | 50,780,000 | 0.075 | |
| 30/03/2026 | 0.071 | 24,750.790 | 278,440,000 | 118,870,000 | 0.058 | 123,140,000 | 0.058 | |
| 27/03/2026 | 0.092 | 24,951.880 | 123,170,000 | 54,310,000 | 0.082 | 53,450,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
