58918 港交法興八乙熊Ａ
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.038 | 412.200 | 1,090,000 | 415,000 | 0.036 | 615,000 | 0.035 | |
| 22/04/2026 | 0.031 | 416.600 | 315,000 | 315,000 | 0.031 | |||
| 21/04/2026 | 0.031 | 417.200 | 140,000 | 90,000 | 0.030 | |||
| 20/04/2026 | 0.039 | 411.600 | 1,515,000 | 1,515,000 | 0.041 | |||
| 17/04/2026 | 0.046 | 408.600 | 1,075,000 | 345,000 | 0.048 | |||
| 16/04/2026 | 0.040 | 411.200 | 35,030,000 | 15,465,000 | 0.043 | 15,980,000 | 0.043 | |
| 15/04/2026 | 0.038 | 414.000 | 30,080,000 | 14,880,000 | 0.038 | 14,645,000 | 0.038 | |
| 14/04/2026 | 0.046 | 407.200 | 1,630,000 | 620,000 | 0.042 | 205,000 | 0.049 | |
| 13/04/2026 | 0.052 | 405.800 | 2,140,000 | 435,000 | 0.057 | 1,215,000 | 0.059 | |
| 10/04/2026 | 0.046 | 408.400 | 2,205,000 | 1,030,000 | 0.042 | 575,000 | 0.043 | |
| 09/04/2026 | 0.047 | 408.200 | 2,580,000 | 860,000 | 0.047 | 1,605,000 | 0.048 | |
| 08/04/2026 | 0.040 | 412.400 | 20,160,000 | 9,695,000 | 0.041 | 9,555,000 | 0.041 | |
| 02/04/2026 | 0.069 | 396.000 | 615,000 | 195,000 | 0.070 | |||
| 01/04/2026 | 0.060 | 400.400 | 1,855,000 | 1,300,000 | 0.060 | 470,000 | 0.060 | |
| 31/03/2026 | 0.083 | 388.600 | 2,260,000 | 1,440,000 | 0.082 | 820,000 | 0.086 | |
| 30/03/2026 | 0.091 | 382.400 | 1,345,000 | 205,000 | 0.092 | 785,000 | 0.095 | |
| 27/03/2026 | 0.076 | 390.400 | 790,000 | 340,000 | 0.076 | 310,000 | 0.081 | |
| 26/03/2026 | 0.076 | 390.600 | 1,155,000 | 110,000 | 0.074 | 495,000 | 0.071 | |
| 25/03/2026 | 0.066 | 398.000 | 1,795,000 | 1,110,000 | 0.058 | 15,000 | 0.066 | |
| 24/03/2026 | 0.076 | 391.600 | 3,665,000 | 2,110,000 | 0.079 | 1,250,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
