58960 恒指信證七甲牛Ｉ
按盤價 
0.195 +0.033 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.162 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.188 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.188 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.184 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.210 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.236 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.226 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.206 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.229 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.188 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.182 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.161 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.181 | 25,893.540 | 300,000 | 150,000 | 0.188 | 150,000 | 0.184 | |
| 09/04/2026 | 0.168 | 25,752.400 | 300,000 | 150,000 | 0.168 | 150,000 | 0.167 | |
| 08/04/2026 | 0.184 | 25,893.020 | 420,000 | 360,000 | 0.173 | 60,000 | 0.172 | |
| 02/04/2026 | 0.105 | 25,116.530 | 16,390,000 | 10,730,000 | 0.090 | 4,110,000 | 0.106 | |
| 01/04/2026 | 0.118 | 25,294.030 | 13,530,000 | 4,320,000 | 0.123 | 5,050,000 | 0.123 | |
| 31/03/2026 | 0.071 | 24,788.140 | 104,310,000 | 33,310,000 | 0.070 | 29,280,000 | 0.071 | |
| 30/03/2026 | 0.065 | 24,750.790 | 8,720,840,000 | 4,277,360,000 | 0.054 | 4,287,580,000 | 0.053 | |
| 27/03/2026 | 0.093 | 24,951.880 | 140,000 | 70,000 | 0.083 | 70,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
