60462 美團瑞銀七一牛Ａ
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.023 | 80.300 | 6,970,000 | 560,000 | 0.023 | 4,555,000 | 0.024 | |
| 27/04/2026 | 0.025 | 81.850 | 13,765,000 | 2,085,000 | 0.025 | 8,015,000 | 0.024 | |
| 24/04/2026 | 0.027 | 82.450 | 9,115,000 | 5,620,000 | 0.027 | |||
| 23/04/2026 | 0.028 | 83.100 | 10,045,000 | 3,240,000 | 0.028 | |||
| 22/04/2026 | 0.031 | 84.250 | 9,540,000 | 105,000 | 0.029 | 130,000 | 0.031 | |
| 21/04/2026 | 0.035 | 86.450 | 5,630,000 | 1,515,000 | 0.033 | |||
| 20/04/2026 | 0.032 | 85.150 | 11,315,000 | 150,000 | 0.031 | 9,000,000 | 0.033 | |
| 17/04/2026 | 0.035 | 86.500 | 13,170,000 | 3,415,000 | 0.034 | |||
| 16/04/2026 | 0.040 | 88.750 | 13,930,000 | 260,000 | 0.039 | 695,000 | 0.035 | |
| 15/04/2026 | 0.035 | 86.300 | 10,710,000 | 100,000 | 0.035 | 4,360,000 | 0.036 | |
| 14/04/2026 | 0.032 | 85.100 | 7,360,000 | 550,000 | 0.030 | 1,790,000 | 0.032 | |
| 13/04/2026 | 0.035 | 86.450 | 5,200,000 | 40,000 | 0.034 | |||
| 10/04/2026 | 0.037 | 87.600 | 8,625,000 | 4,175,000 | 0.043 | 835,000 | 0.039 | |
| 09/04/2026 | 0.038 | 88.000 | 11,480,000 | 2,595,000 | 0.038 | 325,000 | 0.039 | |
| 08/04/2026 | 0.040 | 88.500 | 28,360,000 | 5,575,000 | 0.034 | 1,210,000 | 0.033 | |
| 02/04/2026 | 0.021 | 80.250 | 15,915,000 | 1,030,000 | 0.020 | 6,035,000 | 0.022 | |
| 01/04/2026 | 0.025 | 81.950 | 15,390,000 | 10,375,000 | 0.027 | |||
| 31/03/2026 | 0.028 | 82.950 | 6,355,000 | 150,000 | 0.029 | 4,435,000 | 0.029 | |
| 30/03/2026 | 0.031 | 84.200 | 12,220,000 | 910,000 | 0.030 | 7,065,000 | 0.031 | |
| 27/03/2026 | 0.034 | 85.900 | 12,140,000 | 130,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
