61386 小米法興六甲牛Ｅ
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.032 | 29.920 | 11,820,000 | 4,940,000 | 0.039 | 5,760,000 | 0.036 | |
| 27/04/2026 | 0.044 | 31.100 | 4,040,000 | 2,280,000 | 0.044 | 700,000 | 0.044 | |
| 24/04/2026 | 0.045 | 31.200 | 39,880,000 | 12,540,000 | 0.043 | 23,280,000 | 0.044 | |
| 23/04/2026 | 0.045 | 31.180 | 12,680,000 | 6,420,000 | 0.043 | 5,600,000 | 0.042 | |
| 22/04/2026 | 0.053 | 31.800 | 4,520,000 | 4,380,000 | 0.052 | |||
| 21/04/2026 | 0.057 | 32.400 | 4,060,000 | 1,200,000 | 0.056 | 960,000 | 0.056 | |
| 20/04/2026 | 0.057 | 32.320 | 6,720,000 | 2,000,000 | 0.061 | 1,820,000 | 0.057 | |
| 17/04/2026 | 0.052 | 32.000 | 7,060,000 | 2,820,000 | 0.049 | 2,340,000 | 0.050 | |
| 16/04/2026 | 0.054 | 32.060 | 2,900,000 | 420,000 | 0.048 | |||
| 15/04/2026 | 0.043 | 30.900 | 7,260,000 | 2,740,000 | 0.041 | 3,760,000 | 0.044 | |
| 14/04/2026 | 0.041 | 30.880 | 2,880,000 | 1,200,000 | 0.039 | 1,560,000 | 0.039 | |
| 13/04/2026 | 0.040 | 30.660 | 17,260,000 | 6,860,000 | 0.037 | 9,340,000 | 0.037 | |
| 10/04/2026 | 0.042 | 30.900 | 15,980,000 | 6,320,000 | 0.044 | 8,840,000 | 0.046 | |
| 09/04/2026 | 0.047 | 31.360 | 4,640,000 | 3,560,000 | 0.050 | |||
| 08/04/2026 | 0.061 | 32.760 | 4,240,000 | 300,000 | 0.049 | |||
| 02/04/2026 | 0.041 | 30.880 | 33,260,000 | 10,100,000 | 0.041 | 20,260,000 | 0.042 | |
| 01/04/2026 | 0.055 | 32.020 | 7,460,000 | 3,200,000 | 0.051 | 3,320,000 | 0.054 | |
| 31/03/2026 | 0.050 | 31.760 | 5,720,000 | 2,000,000 | 0.059 | 2,240,000 | 0.054 | |
| 30/03/2026 | 0.057 | 32.380 | 4,980,000 | 2,300,000 | 0.058 | 2,480,000 | 0.057 | |
| 27/03/2026 | 0.065 | 33.000 | 12,680,000 | 7,140,000 | 0.062 | 4,860,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
