63120 平安匯豐八甲牛Ａ
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 56.850 | 325,000 | |||||
| 10/06/2026 | 0.028 | 57.200 | 105,000 | |||||
| 09/06/2026 | 0.027 | 56.900 | 915,000 | 715,000 | 0.028 | |||
| 08/06/2026 | 0.023 | 56.850 | 2,935,000 | 460,000 | 0.020 | |||
| 05/06/2026 | 0.027 | 56.900 | 4,405,000 | 2,010,000 | 0.027 | |||
| 04/06/2026 | 0.028 | 57.050 | 2,605,000 | 1,355,000 | 0.029 | |||
| 03/06/2026 | 0.033 | 57.800 | 70,000 | 70,000 | 0.036 | |||
| 02/06/2026 | 0.043 | 58.600 | 4,510,000 | 3,985,000 | 0.037 | |||
| 01/06/2026 | 0.041 | 58.173 | 175,000 | |||||
| 29/05/2026 | 0.037 | 58.023 | 220,000 | |||||
| 28/05/2026 | 0.032 | 57.223 | 625,000 | 575,000 | 0.027 | |||
| 27/05/2026 | 0.037 | 57.873 | 50,000 | |||||
| 26/05/2026 | 0.047 | 58.623 | 2,000,000 | 2,000,000 | 0.048 | |||
| 22/05/2026 | 0.047 | 58.823 | 0 | |||||
| 21/05/2026 | 0.049 | 58.773 | 20,000 | |||||
| 20/05/2026 | 0.050 | 59.123 | 0 | |||||
| 19/05/2026 | 0.054 | 59.373 | 0 | |||||
| 18/05/2026 | 0.054 | 59.823 | 100,000 | 100,000 | 0.052 | |||
| 15/05/2026 | 0.060 | 60.423 | 50,000 | |||||
| 14/05/2026 | 0.072 | 61.473 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
