63120 平安匯豐八甲牛Ａ
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 56.850 | 325,000 | 33,070,000 | 33.070 | ||||
| 10/06/2026 | 0.028 | 57.200 | 105,000 | 33,070,000 | 33.070 | ||||
| 09/06/2026 | 0.027 | 56.900 | 915,000 | 33,070,000 | 33.070 | 715,000 | 0.028 | ||
| 08/06/2026 | 0.023 | 56.850 | 2,935,000 | 33,785,000 | 33.790 | 460,000 | 0.020 | ||
| 05/06/2026 | 0.027 | 56.900 | 4,405,000 | 34,245,000 | 34.250 | 2,010,000 | 0.027 | ||
| 04/06/2026 | 0.028 | 57.050 | 2,605,000 | 32,235,000 | 32.240 | 1,355,000 | 0.029 | ||
| 03/06/2026 | 0.033 | 57.800 | 70,000 | 30,880,000 | 30.880 | 70,000 | 0.036 | ||
| 02/06/2026 | 0.043 | 58.600 | 4,510,000 | 30,810,000 | 30.810 | 3,985,000 | 0.037 | ||
| 01/06/2026 | 0.041 | 58.173 | 175,000 | 26,825,000 | 26.830 | ||||
| 29/05/2026 | 0.037 | 58.023 | 220,000 | 26,825,000 | 26.830 | ||||
| 28/05/2026 | 0.032 | 57.223 | 625,000 | 26,825,000 | 26.830 | 575,000 | 0.027 | ||
| 27/05/2026 | 0.037 | 57.873 | 50,000 | 26,250,000 | 26.250 | ||||
| 26/05/2026 | 0.047 | 58.623 | 2,000,000 | 26,250,000 | 26.250 | 2,000,000 | 0.048 | ||
| 22/05/2026 | 0.047 | 58.823 | 0 | 24,250,000 | 24.250 | ||||
| 21/05/2026 | 0.049 | 58.773 | 20,000 | 24,250,000 | 24.250 | ||||
| 20/05/2026 | 0.050 | 59.123 | 0 | 24,250,000 | 24.250 | ||||
| 19/05/2026 | 0.054 | 59.373 | 0 | 24,250,000 | 24.250 | ||||
| 18/05/2026 | 0.054 | 59.823 | 100,000 | 24,250,000 | 24.250 | 100,000 | 0.052 | ||
| 15/05/2026 | 0.060 | 60.423 | 50,000 | 24,350,000 | 24.350 | ||||
| 14/05/2026 | 0.072 | 61.473 | 0 | 24,350,000 | 24.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
