63203 美團匯豐六乙牛Ｆ
按盤價 
0.150 +0.005 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.145 | 77.900 | 9,650,000 | 3,830,000 | 0.141 | 3,930,000 | 0.137 | |
| 11/06/2026 | 0.144 | 78.100 | 6,730,000 | 2,920,000 | 0.156 | 3,060,000 | 0.155 | |
| 10/06/2026 | 0.156 | 79.000 | 14,440,000 | 5,680,000 | 0.139 | 5,330,000 | 0.137 | |
| 09/06/2026 | 0.136 | 77.200 | 11,630,000 | 5,140,000 | 0.145 | 5,490,000 | 0.144 | |
| 08/06/2026 | 0.127 | 76.250 | 2,140,000 | 910,000 | 0.126 | 490,000 | 0.131 | |
| 05/06/2026 | 0.161 | 79.950 | 1,560,000 | 180,000 | 0.152 | 150,000 | 0.159 | |
| 04/06/2026 | 0.152 | 78.600 | 890,000 | 10,000 | 0.147 | |||
| 03/06/2026 | 0.172 | 80.400 | 1,380,000 | 290,000 | 0.199 | 420,000 | 0.170 | |
| 02/06/2026 | 0.223 | 85.500 | 5,670,000 | 2,260,000 | 0.205 | 790,000 | 0.212 | |
| 01/06/2026 | 0.149 | 78.250 | 4,430,000 | 750,000 | 0.140 | 1,350,000 | 0.139 | |
| 29/05/2026 | 0.099 | 73.450 | 33,360,000 | 15,140,000 | 0.096 | 15,090,000 | 0.093 | |
| 28/05/2026 | 0.096 | 73.300 | 18,650,000 | 9,220,000 | 0.095 | 8,360,000 | 0.092 | |
| 27/05/2026 | 0.142 | 77.700 | 32,910,000 | 14,560,000 | 0.144 | 14,900,000 | 0.144 | |
| 26/05/2026 | 0.152 | 78.800 | 14,610,000 | 5,910,000 | 0.156 | 6,350,000 | 0.157 | |
| 22/05/2026 | 0.182 | 81.350 | 48,340,000 | 23,080,000 | 0.182 | 23,820,000 | 0.182 | |
| 21/05/2026 | 0.190 | 82.100 | 350,000 | 50,000 | 0.194 | |||
| 20/05/2026 | 0.197 | 82.850 | 2,260,000 | 2,260,000 | 0.197 | |||
| 19/05/2026 | 0.197 | 83.050 | 2,680,000 | 500,000 | 0.196 | 1,200,000 | 0.197 | |
| 18/05/2026 | 0.186 | 82.150 | 1,020,000 | 490,000 | 0.179 | 530,000 | 0.185 | |
| 15/05/2026 | 0.193 | 82.700 | 1,130,000 | 60,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
