63446 比迪摩通七七牛Ｃ
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.037 | 103.500 | 11,425,000 | 165,000 | 0.040 | 5,285,000 | 0.036 | |
| 22/04/2026 | 0.045 | 107.000 | 45,000 | 10,000 | 0.045 | |||
| 21/04/2026 | 0.049 | 109.100 | 1,460,000 | 545,000 | 0.049 | |||
| 20/04/2026 | 0.050 | 110.000 | 140,000 | 100,000 | 0.050 | |||
| 17/04/2026 | 0.053 | 111.400 | 1,085,000 | 45,000 | 0.053 | |||
| 16/04/2026 | 0.057 | 113.200 | 2,330,000 | 1,465,000 | 0.056 | |||
| 15/04/2026 | 0.046 | 107.300 | 1,505,000 | 25,000 | 0.047 | 135,000 | 0.048 | |
| 14/04/2026 | 0.050 | 109.400 | 330,000 | 20,000 | 0.049 | 25,000 | 0.048 | |
| 13/04/2026 | 0.052 | 110.300 | 8,735,000 | 1,490,000 | 0.053 | 1,015,000 | 0.052 | |
| 10/04/2026 | 0.041 | 105.100 | 9,815,000 | 3,090,000 | 0.039 | |||
| 09/04/2026 | 0.034 | 101.800 | 2,195,000 | 1,270,000 | 0.039 | |||
| 08/04/2026 | 0.044 | 106.800 | 765,000 | |||||
| 02/04/2026 | 0.038 | 103.900 | 3,600,000 | 2,245,000 | 0.040 | |||
| 01/04/2026 | 0.039 | 104.700 | 9,645,000 | 3,355,000 | 0.037 | |||
| 31/03/2026 | 0.043 | 105.800 | 450,000 | 75,000 | 0.045 | 100,000 | 0.044 | |
| 30/03/2026 | 0.042 | 105.800 | 5,595,000 | 1,110,000 | 0.044 | 4,310,000 | 0.041 | |
| 27/03/2026 | 0.041 | 106.500 | 1,220,000 | |||||
| 26/03/2026 | 0.035 | 102.700 | 4,720,000 | 45,000 | 0.036 | 4,410,000 | 0.041 | |
| 25/03/2026 | 0.041 | 106.400 | 4,185,000 | 250,000 | 0.041 | 790,000 | 0.042 | |
| 24/03/2026 | 0.043 | 107.000 | 6,705,000 | 2,505,000 | 0.040 | 3,175,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
