63793 恒指國君八七牛Ｕ
按盤價 
0.101 +0.017 (+20.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.084 | 25,679.780 | 1,630,000 | 580,000 | 0.084 | 1,050,000 | 0.083 | |
| 27/04/2026 | 0.097 | 25,925.650 | 610,000 | 430,000 | 0.098 | 180,000 | 0.096 | |
| 24/04/2026 | 0.097 | 25,978.070 | 10,000 | 10,000 | 0.096 | |||
| 23/04/2026 | 0.095 | 25,915.200 | 360,000 | 360,000 | 0.093 | |||
| 22/04/2026 | 0.107 | 26,163.240 | 780,000 | 280,000 | 0.106 | 500,000 | 0.104 | |
| 21/04/2026 | 0.120 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.115 | 26,361.070 | 450,000 | 420,000 | 0.110 | 30,000 | 0.115 | |
| 17/04/2026 | 0.104 | 26,160.330 | 1,000,000 | 400,000 | 0.103 | 600,000 | 0.102 | |
| 16/04/2026 | 0.116 | 26,394.260 | 20,000 | 10,000 | 0.107 | 10,000 | 0.105 | |
| 15/04/2026 | 0.097 | 25,947.320 | 80,000 | 80,000 | 0.106 | |||
| 14/04/2026 | 0.094 | 25,872.320 | 400,000 | 330,000 | 0.092 | 70,000 | 0.094 | |
| 13/04/2026 | 0.082 | 25,660.850 | 760,000 | 260,000 | 0.081 | 500,000 | 0.080 | |
| 10/04/2026 | 0.093 | 25,893.540 | 20,000 | 20,000 | 0.100 | |||
| 09/04/2026 | 0.087 | 25,752.400 | 340,000 | 320,000 | 0.091 | 20,000 | 0.085 | |
| 08/04/2026 | 0.094 | 25,893.020 | 5,510,000 | 3,930,000 | 0.093 | 1,210,000 | 0.089 | |
| 02/04/2026 | 0.056 | 25,116.530 | 16,960,000 | 13,050,000 | 0.055 | 2,210,000 | 0.055 | |
| 01/04/2026 | 0.065 | 25,294.030 | 20,090,000 | 5,600,000 | 0.068 | 9,110,000 | 0.070 | |
| 31/03/2026 | 0.042 | 24,788.140 | 16,530,000 | 6,940,000 | 0.048 | 4,340,000 | 0.043 | |
| 30/03/2026 | 0.041 | 24,750.790 | 4,924,540,000 | 2,450,850,000 | 0.035 | 2,460,560,000 | 0.035 | |
| 27/03/2026 | 0.050 | 24,951.880 | 1,130,000 | 460,000 | 0.047 | 640,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
