65316 比迪瑞銀六七牛Ｓ
按盤價 
0.226 +0.043 (+23.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.183 | 103.700 | 810,000 | 520,000 | 0.195 | 290,000 | 0.205 | |
| 27/04/2026 | 0.205 | 106.000 | 830,000 | 800,000 | 0.197 | |||
| 24/04/2026 | 0.154 | 101.200 | 16,210,000 | 5,540,000 | 0.148 | 6,010,000 | 0.147 | |
| 23/04/2026 | 0.179 | 103.500 | 3,490,000 | 1,080,000 | 0.180 | 2,410,000 | 0.173 | |
| 22/04/2026 | 0.219 | 107.000 | 90,000 | 90,000 | 0.230 | |||
| 21/04/2026 | 0.236 | 109.100 | 0 | |||||
| 20/04/2026 | 0.247 | 110.000 | 0 | |||||
| 17/04/2026 | 0.265 | 111.400 | 0 | |||||
| 16/04/2026 | 0.275 | 113.200 | 10,000 | 10,000 | 0.270 | |||
| 15/04/2026 | 0.223 | 107.300 | 280,000 | 240,000 | 0.241 | 40,000 | 0.233 | |
| 14/04/2026 | 0.243 | 109.400 | 0 | |||||
| 13/04/2026 | 0.247 | 110.300 | 260,000 | 10,000 | 0.225 | |||
| 10/04/2026 | 0.197 | 105.100 | 310,000 | |||||
| 09/04/2026 | 0.165 | 101.800 | 220,000 | 10,000 | 0.181 | 140,000 | 0.168 | |
| 08/04/2026 | 0.212 | 106.800 | 12,460,000 | 4,480,000 | 0.198 | 4,530,000 | 0.166 | |
| 02/04/2026 | 0.184 | 103.900 | 7,060,000 | 3,730,000 | 0.181 | 3,200,000 | 0.190 | |
| 01/04/2026 | 0.193 | 104.700 | 6,410,000 | 2,940,000 | 0.178 | 2,770,000 | 0.177 | |
| 31/03/2026 | 0.205 | 105.800 | 2,460,000 | 990,000 | 0.206 | 590,000 | 0.206 | |
| 30/03/2026 | 0.200 | 105.800 | 6,720,000 | 3,170,000 | 0.205 | 2,770,000 | 0.209 | |
| 27/03/2026 | 0.203 | 106.500 | 3,040,000 | 1,390,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
