65999 平安瑞銀八十牛Ｄ
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.023 | 56.850 | 4,505,000 | 1,690,000 | 0.022 | 1,790,000 | 0.025 | |
| 10/06/2026 | 0.028 | 57.200 | 4,515,000 | 1,685,000 | 0.027 | 1,290,000 | 0.026 | |
| 09/06/2026 | 0.027 | 56.900 | 4,130,000 | 2,075,000 | 0.026 | 1,740,000 | 0.027 | |
| 08/06/2026 | 0.024 | 56.850 | 17,880,000 | 9,900,000 | 0.019 | 2,130,000 | 0.023 | |
| 05/06/2026 | 0.026 | 56.900 | 5,985,000 | 3,630,000 | 0.028 | 1,765,000 | 0.028 | |
| 04/06/2026 | 0.027 | 57.050 | 5,945,000 | 2,910,000 | 0.027 | 1,205,000 | 0.028 | |
| 03/06/2026 | 0.033 | 57.800 | 2,045,000 | 325,000 | 0.031 | 1,370,000 | 0.032 | |
| 02/06/2026 | 0.041 | 58.600 | 13,375,000 | 4,540,000 | 0.035 | 6,345,000 | 0.038 | |
| 01/06/2026 | 0.039 | 58.173 | 1,075,000 | 370,000 | 0.038 | |||
| 29/05/2026 | 0.037 | 58.023 | 5,650,000 | 2,150,000 | 0.036 | 1,260,000 | 0.036 | |
| 28/05/2026 | 0.030 | 57.223 | 13,365,000 | 5,780,000 | 0.029 | 5,530,000 | 0.030 | |
| 27/05/2026 | 0.035 | 57.873 | 6,295,000 | 4,525,000 | 0.038 | 435,000 | 0.040 | |
| 26/05/2026 | 0.045 | 58.623 | 9,865,000 | 5,865,000 | 0.046 | 1,630,000 | 0.046 | |
| 22/05/2026 | 0.045 | 58.823 | 14,015,000 | 13,320,000 | 0.047 | |||
| 21/05/2026 | 0.045 | 58.773 | 6,345,000 | 2,860,000 | 0.049 | 2,630,000 | 0.052 | |
| 20/05/2026 | 0.046 | 59.123 | 6,500,000 | 1,965,000 | 0.044 | 3,525,000 | 0.044 | |
| 19/05/2026 | 0.050 | 59.373 | 8,520,000 | 3,845,000 | 0.049 | 3,820,000 | 0.050 | |
| 18/05/2026 | 0.053 | 59.823 | 4,670,000 | 1,645,000 | 0.050 | 2,040,000 | 0.051 | |
| 15/05/2026 | 0.059 | 60.423 | 6,895,000 | 1,090,000 | 0.062 | 5,305,000 | 0.061 | |
| 14/05/2026 | 0.069 | 61.473 | 4,360,000 | 1,865,000 | 0.072 | 1,525,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
