65999 平安瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.152 -0.009 (-5.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.161 | 72.500 | 110,000 | 2,680,000 | 3.350 | 110,000 | 0.161 | ||
| 10/02/2026 | 0.170 | 73.450 | 10,000 | 2,570,000 | 3.210 | 10,000 | 0.172 | ||
| 09/02/2026 | 0.162 | 73.000 | 40,000 | 2,560,000 | 3.200 | 40,000 | 0.157 | ||
| 06/02/2026 | 0.133 | 69.600 | 190,000 | 2,600,000 | 3.250 | 150,000 | 0.131 | ||
| 05/02/2026 | 0.146 | 71.150 | 50,000 | 2,750,000 | 3.440 | ||||
| 04/02/2026 | 0.156 | 72.050 | 815,000 | 2,750,000 | 3.440 | 615,000 | 0.147 | 100,000 | 0.159 |
| 03/02/2026 | 0.148 | 71.300 | 1,620,000 | 3,265,000 | 4.080 | 1,235,000 | 0.154 | 365,000 | 0.144 |
| 02/02/2026 | 0.143 | 70.700 | 375,000 | 4,135,000 | 5.170 | 315,000 | 0.139 | ||
| 30/01/2026 | 0.165 | 72.700 | 1,230,000 | 3,820,000 | 4.780 | 1,200,000 | 0.160 | ||
| 29/01/2026 | 0.168 | 73.300 | 410,000 | 2,620,000 | 3.280 | 160,000 | 0.170 | 15,000 | 0.164 |
| 28/01/2026 | 0.146 | 70.950 | 210,000 | 2,765,000 | 3.460 | 135,000 | 0.144 | 20,000 | 0.146 |
| 27/01/2026 | 0.135 | 69.700 | 0 | 2,880,000 | 3.600 | ||||
| 26/01/2026 | 0.122 | 68.100 | 100,000 | 2,880,000 | 3.600 | 100,000 | 0.122 | ||
| 23/01/2026 | 0.111 | 67.000 | 40,000 | 2,980,000 | 3.720 | 40,000 | 0.111 | ||
| 22/01/2026 | 0.111 | 66.900 | 220,000 | 3,020,000 | 3.770 | 180,000 | 0.115 | ||
| 21/01/2026 | 0.127 | 68.500 | 0 | 2,840,000 | 3.550 | ||||
| 20/01/2026 | 0.130 | 69.000 | 280,000 | 2,840,000 | 3.550 | 280,000 | 0.123 | ||
| 19/01/2026 | 0.125 | 68.400 | 20,000 | 3,120,000 | 3.900 | ||||
| 16/01/2026 | 0.126 | 68.650 | 0 | 3,120,000 | 3.900 | ||||
| 15/01/2026 | 0.137 | 69.550 | 20,000 | 3,120,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
