66036 信藥瑞銀六甲牛Ａ
按盤價 
0.210 +0.022 (+11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.188 | 82.600 | 1,010,000 | 505,000 | 0.205 | 505,000 | 0.197 | |
| 27/04/2026 | 0.199 | 83.550 | 2,455,000 | 1,345,000 | 0.200 | 1,090,000 | 0.202 | |
| 24/04/2026 | 0.221 | 85.800 | 3,375,000 | 1,495,000 | 0.208 | 1,770,000 | 0.204 | |
| 23/04/2026 | 0.193 | 83.000 | 585,000 | 95,000 | 0.193 | 490,000 | 0.200 | |
| 22/04/2026 | 0.246 | 88.200 | 100,000 | 100,000 | 0.238 | |||
| 21/04/2026 | 0.260 | 89.850 | 5,000 | 5,000 | 0.260 | |||
| 20/04/2026 | 0.280 | 91.100 | 0 | |||||
| 17/04/2026 | 0.280 | 91.500 | 0 | |||||
| 16/04/2026 | 0.285 | 92.400 | 0 | |||||
| 15/04/2026 | 0.275 | 91.400 | 10,000 | 10,000 | 0.268 | |||
| 14/04/2026 | 0.225 | 86.300 | 5,000 | 5,000 | 0.222 | |||
| 13/04/2026 | 0.234 | 86.900 | 0 | |||||
| 10/04/2026 | 0.244 | 88.500 | 0 | |||||
| 09/04/2026 | 0.242 | 87.750 | 145,000 | 140,000 | 0.265 | 5,000 | 0.260 | |
| 08/04/2026 | 0.265 | 89.300 | 125,000 | 120,000 | 0.265 | |||
| 02/04/2026 | 0.270 | 91.500 | 10,000 | |||||
| 01/04/2026 | 0.270 | 90.900 | 280,000 | 95,000 | 0.246 | |||
| 31/03/2026 | 0.211 | 84.900 | 340,000 | 85,000 | 0.215 | 165,000 | 0.209 | |
| 30/03/2026 | 0.227 | 86.100 | 265,000 | 140,000 | 0.215 | 110,000 | 0.224 | |
| 27/03/2026 | 0.218 | 85.500 | 655,000 | 400,000 | 0.195 | 125,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
