66221 吉利摩通六七牛Ａ
按盤價 
0.175 +0.007 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.168 | 21.780 | 0 | |||||
| 27/04/2026 | 0.181 | 22.380 | 0 | |||||
| 24/04/2026 | 0.193 | 23.020 | 0 | |||||
| 23/04/2026 | 0.206 | 23.660 | 0 | |||||
| 22/04/2026 | 0.228 | 24.900 | 0 | |||||
| 21/04/2026 | 0.218 | 24.380 | 0 | |||||
| 20/04/2026 | 0.214 | 24.100 | 0 | |||||
| 17/04/2026 | 0.225 | 24.720 | 1,170,000 | 370,000 | 0.222 | 800,000 | 0.225 | |
| 16/04/2026 | 0.226 | 24.720 | 200,000 | 200,000 | 0.229 | |||
| 15/04/2026 | 0.211 | 24.040 | 0 | |||||
| 14/04/2026 | 0.227 | 24.840 | 395,000 | 395,000 | 0.224 | |||
| 13/04/2026 | 0.230 | 24.940 | 8,095,000 | 4,975,000 | 0.230 | 1,455,000 | 0.233 | |
| 10/04/2026 | 0.228 | 24.980 | 8,100,000 | 535,000 | 0.228 | 4,440,000 | 0.231 | |
| 09/04/2026 | 0.220 | 24.380 | 100,000 | 100,000 | 0.227 | |||
| 08/04/2026 | 0.209 | 23.820 | 565,000 | 365,000 | 0.209 | |||
| 02/04/2026 | 0.206 | 23.820 | 335,000 | 335,000 | 0.184 | |||
| 01/04/2026 | 0.170 | 21.980 | 1,065,000 | 100,000 | 0.156 | 865,000 | 0.170 | |
| 31/03/2026 | 0.149 | 20.920 | 0 | |||||
| 30/03/2026 | 0.152 | 21.060 | 700,000 | 300,000 | 0.150 | |||
| 27/03/2026 | 0.150 | 20.900 | 120,000 | 120,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
