68317 阿里匯豐六七牛Ｃ
按盤價 
0.183 +0.033 (+22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.150 | 126.500 | 0 | |||||
| 27/04/2026 | 0.186 | 130.200 | 1,980,000 | 1,980,000 | 0.191 | |||
| 24/04/2026 | 0.198 | 131.800 | 20,000 | |||||
| 23/04/2026 | 0.186 | 130.400 | 360,000 | 180,000 | 0.192 | 180,000 | 0.202 | |
| 22/04/2026 | 0.197 | 131.500 | 240,000 | 140,000 | 0.197 | |||
| 21/04/2026 | 0.243 | 136.300 | 420,000 | 400,000 | 0.242 | |||
| 20/04/2026 | 0.250 | 137.000 | 1,060,000 | 1,040,000 | 0.244 | |||
| 17/04/2026 | 0.243 | 136.400 | 1,850,000 | 1,820,000 | 0.240 | |||
| 16/04/2026 | 0.238 | 135.800 | 10,450,000 | 1,180,000 | 0.209 | 2,970,000 | 0.231 | |
| 15/04/2026 | 0.171 | 128.600 | 240,000 | 20,000 | 0.186 | |||
| 14/04/2026 | 0.132 | 124.500 | 140,000 | 70,000 | 0.132 | |||
| 13/04/2026 | 0.111 | 123.200 | 60,000 | 30,000 | 0.109 | |||
| 10/04/2026 | 0.140 | 125.500 | 230,000 | |||||
| 09/04/2026 | 0.106 | 122.900 | 910,000 | |||||
| 08/04/2026 | 0.149 | 126.500 | 3,900,000 | |||||
| 02/04/2026 | 0.066 | 118.500 | 6,710,000 | 2,360,000 | 0.066 | 3,410,000 | 0.066 | |
| 01/04/2026 | 0.108 | 122.700 | 5,960,000 | 2,860,000 | 0.113 | 2,430,000 | 0.112 | |
| 31/03/2026 | 0.077 | 119.000 | 5,530,000 | 1,300,000 | 0.071 | 1,970,000 | 0.076 | |
| 30/03/2026 | 0.092 | 120.500 | 35,060,000 | 17,190,000 | 0.071 | 17,150,000 | 0.074 | |
| 27/03/2026 | 0.112 | 122.600 | 11,220,000 | 5,160,000 | 0.107 | 4,990,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
