68534 海油法興八乙牛Ｊ
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.047 | 27.660 | 2,530,000 | 235,000 | 0.043 | 1,550,000 | 0.040 | |
| 22/04/2026 | 0.035 | 26.880 | 1,965,000 | 1,010,000 | 0.033 | 810,000 | 0.033 | |
| 21/04/2026 | 0.030 | 26.600 | 345,000 | 295,000 | 0.029 | 50,000 | 0.030 | |
| 20/04/2026 | 0.027 | 26.320 | 2,145,000 | 440,000 | 0.034 | 1,655,000 | 0.031 | |
| 17/04/2026 | 0.037 | 26.980 | 325,000 | 30,000 | 0.037 | 245,000 | 0.035 | |
| 16/04/2026 | 0.032 | 26.700 | 345,000 | 85,000 | 0.032 | 140,000 | 0.033 | |
| 15/04/2026 | 0.026 | 26.220 | 7,895,000 | 4,990,000 | 0.020 | 1,590,000 | 0.024 | |
| 14/04/2026 | 0.031 | 26.600 | 4,155,000 | 3,840,000 | 0.029 | 80,000 | 0.026 | |
| 13/04/2026 | 0.032 | 26.640 | 6,535,000 | 1,075,000 | 0.032 | 4,200,000 | 0.032 | |
| 10/04/2026 | 0.029 | 26.520 | 4,580,000 | 3,450,000 | 0.029 | 420,000 | 0.029 | |
| 09/04/2026 | 0.032 | 26.660 | 4,495,000 | 1,210,000 | 0.028 | 3,220,000 | 0.029 | |
| 08/04/2026 | 0.024 | 26.120 | 9,365,000 | 5,570,000 | 0.025 | 980,000 | 0.025 | |
| 02/04/2026 | 0.040 | 27.020 | 10,535,000 | 155,000 | 0.044 | 9,685,000 | 0.041 | |
| 01/04/2026 | 0.035 | 26.960 | 5,850,000 | 4,660,000 | 0.036 | 765,000 | 0.039 | |
| 31/03/2026 | 0.053 | 28.000 | 1,290,000 | 320,000 | 0.054 | 745,000 | 0.055 | |
| 30/03/2026 | 0.072 | 28.900 | 5,720,000 | 915,000 | 0.070 | 4,450,000 | 0.078 | |
| 27/03/2026 | 0.074 | 29.060 | 2,880,000 | 130,000 | 0.072 | 2,745,000 | 0.073 | |
| 26/03/2026 | 0.075 | 29.220 | 910,000 | 510,000 | 0.071 | 70,000 | 0.075 | |
| 25/03/2026 | 0.063 | 28.500 | 7,525,000 | 2,095,000 | 0.061 | 4,290,000 | 0.060 | |
| 24/03/2026 | 0.078 | 29.440 | 6,360,000 | 1,830,000 | 0.085 | 2,840,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
