69155 海油瑞銀八十牛Ｆ
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.023 | 27.660 | 18,350,000 | 5,130,000 | 0.020 | 10,580,000 | 0.021 | |
| 22/04/2026 | 0.017 | 26.880 | 10,310,000 | 5,780,000 | 0.014 | 3,740,000 | 0.017 | |
| 21/04/2026 | 0.015 | 26.600 | 10,210,000 | 3,970,000 | 0.014 | 5,550,000 | 0.015 | |
| 20/04/2026 | 0.013 | 26.320 | 8,100,000 | 3,700,000 | 0.014 | 3,570,000 | 0.015 | |
| 17/04/2026 | 0.018 | 26.980 | 6,310,000 | 2,870,000 | 0.015 | 2,680,000 | 0.018 | |
| 16/04/2026 | 0.015 | 26.700 | 5,430,000 | 3,550,000 | 0.016 | 250,000 | 0.013 | |
| 15/04/2026 | 0.013 | 26.220 | 3,760,000 | 330,000 | 0.011 | 2,780,000 | 0.011 | |
| 14/04/2026 | 0.015 | 26.600 | 9,340,000 | 3,870,000 | 0.013 | 4,310,000 | 0.015 | |
| 13/04/2026 | 0.015 | 26.640 | 11,410,000 | 2,300,000 | 0.015 | 6,980,000 | 0.017 | |
| 10/04/2026 | 0.014 | 26.520 | 6,630,000 | 4,070,000 | 0.013 | 1,950,000 | 0.014 | |
| 09/04/2026 | 0.015 | 26.660 | 8,740,000 | 160,000 | 0.013 | 4,370,000 | 0.015 | |
| 08/04/2026 | 0.012 | 26.120 | 25,360,000 | 9,440,000 | 0.012 | 5,880,000 | 0.012 | |
| 02/04/2026 | 0.020 | 27.020 | 17,700,000 | 590,000 | 0.020 | 16,380,000 | 0.022 | |
| 01/04/2026 | 0.018 | 26.960 | 7,650,000 | 5,500,000 | 0.020 | 1,900,000 | 0.021 | |
| 31/03/2026 | 0.026 | 28.000 | 8,070,000 | 900,000 | 0.027 | 5,040,000 | 0.029 | |
| 30/03/2026 | 0.038 | 28.900 | 5,740,000 | 2,370,000 | 0.038 | 3,300,000 | 0.037 | |
| 27/03/2026 | 0.038 | 29.060 | 720,000 | 490,000 | 0.037 | 210,000 | 0.039 | |
| 26/03/2026 | 0.038 | 29.220 | 3,900,000 | 1,710,000 | 0.036 | 2,180,000 | 0.034 | |
| 25/03/2026 | 0.031 | 28.500 | 3,390,000 | 1,290,000 | 0.030 | 1,890,000 | 0.031 | |
| 24/03/2026 | 0.038 | 29.440 | 5,420,000 | 1,160,000 | 0.045 | 2,570,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
