69331 中芯法巴六八牛Ｇ
按盤價 
0.192 -0.004 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.196 | 66.050 | 4,020,000 | 2,985,000 | 0.206 | |||
| 27/04/2026 | 0.220 | 68.250 | 23,785,000 | 2,420,000 | 0.224 | 4,125,000 | 0.221 | |
| 24/04/2026 | 0.178 | 64.300 | 10,540,000 | 10,000 | 0.150 | 4,580,000 | 0.181 | |
| 23/04/2026 | 0.117 | 58.450 | 5,550,000 | 4,425,000 | 0.133 | |||
| 22/04/2026 | 0.131 | 59.300 | 3,720,000 | 1,050,000 | 0.125 | 1,475,000 | 0.129 | |
| 21/04/2026 | 0.136 | 60.100 | 1,125,000 | 400,000 | 0.136 | |||
| 20/04/2026 | 0.133 | 59.800 | 7,360,000 | 530,000 | 0.138 | 2,380,000 | 0.135 | |
| 17/04/2026 | 0.126 | 59.350 | 1,435,000 | 250,000 | 0.124 | |||
| 16/04/2026 | 0.134 | 59.950 | 1,415,000 | |||||
| 15/04/2026 | 0.128 | 59.300 | 1,795,000 | 55,000 | 0.126 | |||
| 14/04/2026 | 0.114 | 57.950 | 3,370,000 | 950,000 | 0.113 | 280,000 | 0.120 | |
| 13/04/2026 | 0.106 | 57.150 | 8,850,000 | 6,310,000 | 0.109 | |||
| 10/04/2026 | 0.119 | 58.250 | 18,465,000 | 4,885,000 | 0.114 | 8,595,000 | 0.119 | |
| 09/04/2026 | 0.092 | 55.700 | 510,000 | 60,000 | 0.091 | 325,000 | 0.101 | |
| 08/04/2026 | 0.105 | 56.150 | 6,850,000 | 30,000 | 0.083 | 3,110,000 | 0.094 | |
| 02/04/2026 | 0.041 | 51.000 | 3,990,000 | 2,030,000 | 0.052 | 450,000 | 0.037 | |
| 01/04/2026 | 0.065 | 52.850 | 3,935,000 | 995,000 | 0.065 | |||
| 31/03/2026 | 0.038 | 50.700 | 2,275,000 | 50,000 | 0.051 | 1,175,000 | 0.046 | |
| 30/03/2026 | 0.044 | 51.400 | 8,825,000 | 3,685,000 | 0.041 | 2,485,000 | 0.039 | |
| 27/03/2026 | 0.060 | 52.500 | 655,000 | 655,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
