10139 英港摩通四七沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.014 | |||
| 26/06/2024 | 0.013 | 0 | 1,910,000 | 1.910 | |||||
| 25/06/2024 | 0.013 | 750,000 | 1,910,000 | 1.910 | 10,000 | 0.013 | 740,000 | 0.013 | |
| 24/06/2024 | 0.018 | 620,000 | 1,180,000 | 1.180 | 620,000 | 0.019 | |||
| 21/06/2024 | 0.022 | 2,510,000 | 1,800,000 | 1.800 | 680,000 | 0.021 | 1,830,000 | 0.021 | |
| 20/06/2024 | 0.018 | 0 | 650,000 | 0.650 | |||||
| 19/06/2024 | 0.019 | 310,000 | 650,000 | 0.650 | 310,000 | 0.019 | |||
| 18/06/2024 | 0.025 | 0 | 960,000 | 0.960 | |||||
| 17/06/2024 | 0.029 | 470,000 | 960,000 | 0.960 | 160,000 | 0.028 | 310,000 | 0.029 | |
| 14/06/2024 | 0.017 | 50,000 | 810,000 | 0.810 | 50,000 | 0.017 | |||
| 13/06/2024 | 0.013 | 500,000 | 860,000 | 0.860 | 500,000 | 0.013 | |||
| 12/06/2024 | 0.018 | 250,000 | 1,360,000 | 1.360 | 200,000 | 0.019 | 50,000 | 0.018 | |
| 11/06/2024 | 0.020 | 0 | 1,510,000 | 1.510 | |||||
| 07/06/2024 | 0.017 | 0 | 1,510,000 | 1.510 | |||||
| 06/06/2024 | 0.019 | 820,000 | 1,510,000 | 1.510 | 520,000 | 0.017 | 300,000 | 0.019 | |
| 05/06/2024 | 0.021 | 660,000 | 1,730,000 | 1.730 | 660,000 | 0.021 | |||
| 04/06/2024 | 0.019 | 950,000 | 2,390,000 | 2.390 | 80,000 | 0.018 | 870,000 | 0.018 | |
| 03/06/2024 | 0.026 | 1,030,000 | 1,600,000 | 1.600 | 1,030,000 | 0.024 | |||
| 31/05/2024 | 0.028 | 0 | 570,000 | 0.570 | |||||
| 30/05/2024 | 0.028 | 0 | 570,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
