10218 日經摩利四乙沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.016 | 50,000 | 3,250,000 | 3.250 | 50,000 | 0.016 | |||
| 11/11/2024 | 0.016 | 40,000 | 3,300,000 | 3.300 | 40,000 | 0.017 | |||
| 08/11/2024 | 0.019 | 810,000 | 3,260,000 | 3.260 | 610,000 | 0.018 | 200,000 | 0.019 | |
| 07/11/2024 | 0.027 | 0 | 3,670,000 | 3.670 | |||||
| 06/11/2024 | 0.025 | 440,000 | 3,670,000 | 3.670 | 440,000 | 0.026 | |||
| 05/11/2024 | 0.045 | 30,000 | 3,230,000 | 3.230 | 30,000 | 0.045 | |||
| 04/11/2024 | 0.049 | 0 | 3,260,000 | 3.260 | |||||
| 01/11/2024 | 0.056 | 2,020,000 | 3,260,000 | 3.260 | 1,200,000 | 0.057 | 820,000 | 0.055 | |
| 31/10/2024 | 0.045 | 740,000 | 3,640,000 | 3.640 | 740,000 | 0.044 | |||
| 30/10/2024 | 0.034 | 2,050,000 | 2,900,000 | 2.900 | 1,000,000 | 0.034 | 1,050,000 | 0.036 | |
| 29/10/2024 | 0.043 | 200,000 | 2,850,000 | 2.850 | 200,000 | 0.043 | |||
| 28/10/2024 | 0.050 | 0 | 3,050,000 | 3.050 | |||||
| 25/10/2024 | 0.066 | 340,000 | 3,050,000 | 3.050 | 170,000 | 0.067 | 170,000 | 0.069 | |
| 24/10/2024 | 0.064 | 120,000 | 3,050,000 | 3.050 | 50,000 | 0.062 | 70,000 | 0.064 | |
| 23/10/2024 | 0.066 | 1,550,000 | 3,030,000 | 3.030 | 1,300,000 | 0.065 | 250,000 | 0.064 | |
| 22/10/2024 | 0.057 | 660,000 | 4,080,000 | 4.080 | 610,000 | 0.059 | 50,000 | 0.061 | |
| 21/10/2024 | 0.047 | 4,630,000 | 4,640,000 | 4.640 | 2,340,000 | 0.048 | 2,290,000 | 0.048 | |
| 18/10/2024 | 0.048 | 2,230,000 | 4,690,000 | 4.690 | 1,000,000 | 0.050 | 1,230,000 | 0.048 | |
| 17/10/2024 | 0.050 | 3,050,000 | 4,460,000 | 4.460 | 1,050,000 | 0.052 | 2,000,000 | 0.053 | |
| 16/10/2024 | 0.052 | 1,300,000 | 3,510,000 | 3.510 | 650,000 | 0.052 | 650,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
