10311 道指匯豐四乙沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.012 | 340,000 | 42,300,000 | 28.200 | |||||
| 06/11/2024 | 0.013 | 530,000 | 42,300,000 | 28.200 | 310,000 | 0.015 | |||
| 05/11/2024 | 0.022 | 0 | 41,990,000 | 27.990 | |||||
| 04/11/2024 | 0.022 | 340,000 | 41,990,000 | 27.990 | 280,000 | 0.022 | |||
| 01/11/2024 | 0.021 | 640,000 | 41,710,000 | 27.810 | 370,000 | 0.021 | 100,000 | 0.021 | |
| 31/10/2024 | 0.019 | 2,560,000 | 41,980,000 | 27.990 | 2,360,000 | 0.017 | |||
| 30/10/2024 | 0.015 | 630,000 | 44,340,000 | 29.560 | 630,000 | 0.015 | |||
| 29/10/2024 | 0.014 | 3,490,000 | 44,970,000 | 29.980 | 3,290,000 | 0.014 | |||
| 28/10/2024 | 0.016 | 160,000 | 48,260,000 | 32.170 | 160,000 | 0.016 | |||
| 25/10/2024 | 0.016 | 120,000 | 48,420,000 | 32.280 | |||||
| 24/10/2024 | 0.015 | 520,000 | 48,420,000 | 32.280 | 520,000 | 0.015 | |||
| 23/10/2024 | 0.016 | 130,000 | 48,940,000 | 32.630 | 130,000 | 0.016 | |||
| 22/10/2024 | 0.016 | 2,610,000 | 48,810,000 | 32.540 | 640,000 | 0.015 | 1,600,000 | 0.016 | |
| 21/10/2024 | 0.015 | 1,340,000 | 47,850,000 | 31.900 | 1,340,000 | 0.015 | |||
| 18/10/2024 | 0.015 | 300,000 | 46,510,000 | 31.010 | |||||
| 17/10/2024 | 0.015 | 360,000 | 46,510,000 | 31.010 | 150,000 | 0.015 | 210,000 | 0.016 | |
| 16/10/2024 | 0.018 | 2,940,000 | 46,450,000 | 30.970 | 1,760,000 | 0.018 | 1,130,000 | 0.018 | |
| 15/10/2024 | 0.015 | 2,470,000 | 47,080,000 | 31.390 | 470,000 | 0.015 | |||
| 14/10/2024 | 0.020 | 1,400,000 | 46,610,000 | 31.070 | 500,000 | 0.020 | |||
| 10/10/2024 | 0.023 | 1,300,000 | 46,110,000 | 30.740 | 1,300,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
