10313 納指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.020 | 1,400,000 | 12,420,000 | 8.280 | 400,000 | 0.019 | 1,000,000 | 0.021 | |
| 15/11/2024 | 0.018 | 710,000 | 11,820,000 | 7.880 | 510,000 | 0.014 | 200,000 | 0.018 | |
| 14/11/2024 | 0.012 | 0 | 12,130,000 | 8.090 | |||||
| 13/11/2024 | 0.012 | 150,000 | 12,130,000 | 8.090 | 150,000 | 0.011 | |||
| 12/11/2024 | 0.018 | 0 | 12,280,000 | 8.190 | |||||
| 11/11/2024 | 0.018 | 0 | 12,280,000 | 8.190 | |||||
| 08/11/2024 | 0.018 | 8,270,000 | 12,280,000 | 8.190 | 3,600,000 | 0.015 | 4,670,000 | 0.018 | |
| 07/11/2024 | 0.020 | 470,000 | 11,210,000 | 7.470 | 70,000 | 0.020 | 400,000 | 0.022 | |
| 06/11/2024 | 0.029 | 180,000 | 10,880,000 | 7.250 | 180,000 | 0.032 | |||
| 05/11/2024 | 0.048 | 0 | 10,700,000 | 7.130 | |||||
| 04/11/2024 | 0.047 | 700,000 | 10,700,000 | 7.130 | 700,000 | 0.044 | |||
| 01/11/2024 | 0.051 | 1,620,000 | 11,400,000 | 7.600 | 650,000 | 0.049 | 770,000 | 0.051 | |
| 31/10/2024 | 0.042 | 1,410,000 | 11,280,000 | 7.520 | 1,410,000 | 0.042 | |||
| 30/10/2024 | 0.029 | 100,000 | 9,870,000 | 6.580 | 100,000 | 0.030 | |||
| 29/10/2024 | 0.036 | 100,000 | 9,770,000 | 6.510 | 100,000 | 0.036 | |||
| 28/10/2024 | 0.034 | 600,000 | 9,670,000 | 6.450 | 600,000 | 0.034 | |||
| 25/10/2024 | 0.042 | 290,000 | 9,070,000 | 6.050 | 290,000 | 0.043 | |||
| 24/10/2024 | 0.046 | 350,000 | 9,360,000 | 6.240 | 60,000 | 0.047 | 290,000 | 0.046 | |
| 23/10/2024 | 0.042 | 60,000 | 9,130,000 | 6.090 | 60,000 | 0.042 | |||
| 22/10/2024 | 0.045 | 330,000 | 9,070,000 | 6.050 | 330,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
