10415 道指摩通五三購Ａ (認購證)
按盤價 
0.036 -0.018 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.054 | 110,000 | 740,000 | 0.740 | 70,000 | 0.054 | 40,000 | 0.055 | |
| 23/01/2025 | 0.040 | 1,660,000 | 770,000 | 0.770 | 1,640,000 | 0.040 | 20,000 | 0.040 | |
| 22/01/2025 | 0.037 | 580,000 | 2,390,000 | 2.390 | 300,000 | 0.038 | 280,000 | 0.039 | |
| 21/01/2025 | 0.029 | 200,000 | 2,410,000 | 2.410 | 150,000 | 0.026 | 50,000 | 0.029 | |
| 20/01/2025 | 0.028 | 170,000 | 2,510,000 | 2.510 | 170,000 | 0.028 | |||
| 17/01/2025 | 0.023 | 70,000 | 2,340,000 | 2.340 | 70,000 | 0.023 | |||
| 16/01/2025 | 0.027 | 930,000 | 2,270,000 | 2.270 | 730,000 | 0.026 | 200,000 | 0.027 | |
| 15/01/2025 | 0.021 | 400,000 | 2,800,000 | 2.800 | 400,000 | 0.021 | |||
| 14/01/2025 | 0.018 | 380,000 | 2,400,000 | 2.400 | 380,000 | 0.018 | |||
| 13/01/2025 | 0.012 | 1,930,000 | 2,780,000 | 2.780 | 1,500,000 | 0.012 | 430,000 | 0.013 | |
| 10/01/2025 | 0.023 | 1,440,000 | 3,850,000 | 3.850 | 940,000 | 0.021 | 500,000 | 0.023 | |
| 09/01/2025 | 0.023 | 0 | 4,290,000 | 4.290 | |||||
| 08/01/2025 | 0.025 | 1,000,000 | 4,290,000 | 4.290 | 1,000,000 | 0.025 | |||
| 07/01/2025 | 0.024 | 6,360,000 | 5,290,000 | 5.290 | 6,160,000 | 0.024 | 200,000 | 0.025 | |
| 06/01/2025 | 0.027 | 1,460,000 | 11,250,000 | 11.250 | 460,000 | 0.026 | 1,000,000 | 0.027 | |
| 03/01/2025 | 0.025 | 2,360,000 | 10,710,000 | 10.710 | 200,000 | 0.025 | 2,160,000 | 0.025 | |
| 02/01/2025 | 0.031 | 2,040,000 | 8,750,000 | 8.750 | 280,000 | 0.028 | 1,760,000 | 0.032 | |
| 31/12/2024 | 0.029 | 680,000 | 7,270,000 | 7.270 | 250,000 | 0.028 | 430,000 | 0.029 | |
| 30/12/2024 | 0.036 | 4,920,000 | 7,090,000 | 7.090 | 400,000 | 0.037 | 4,520,000 | 0.038 | |
| 27/12/2024 | 0.045 | 2,760,000 | 2,970,000 | 2.970 | 1,350,000 | 0.046 | 1,410,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
