11266 鐵塔匯豐四九購Ａ (認購證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.184 | 1.010 | 36,000 | ||||||
| 28/06/2024 | 0.193 | 1.010 | 750,000 | 2,082,000 | 2.600 | 450,000 | 0.193 | 300,000 | 0.187 |
| 27/06/2024 | 0.167 | 1.000 | 36,000 | 2,232,000 | 2.790 | ||||
| 26/06/2024 | 0.159 | 0.990 | 100,000 | 2,232,000 | 2.790 | 100,000 | 0.159 | ||
| 25/06/2024 | 0.160 | 0.980 | 0 | 2,332,000 | 2.920 | ||||
| 24/06/2024 | 0.160 | 0.980 | 200,000 | 2,332,000 | 2.920 | 200,000 | 0.160 | ||
| 21/06/2024 | 0.179 | 1.000 | 200,000 | 2,532,000 | 3.170 | ||||
| 20/06/2024 | 0.181 | 0.990 | 0 | 2,532,000 | 3.170 | ||||
| 19/06/2024 | 0.190 | 1.010 | 40,000 | 2,532,000 | 3.170 | 40,000 | 0.190 | ||
| 18/06/2024 | 0.179 | 0.990 | 0 | 2,492,000 | 3.120 | ||||
| 17/06/2024 | 0.179 | 0.990 | 200,000 | 2,492,000 | 3.120 | 200,000 | 0.179 | ||
| 14/06/2024 | 0.206 | 1.030 | 300,000 | 2,692,000 | 3.370 | 300,000 | 0.206 | ||
| 13/06/2024 | 0.197 | 1.020 | 300,000 | 2,992,000 | 3.740 | 300,000 | 0.191 | ||
| 12/06/2024 | 0.183 | 1.000 | 400,000 | 2,692,000 | 3.370 | 400,000 | 0.183 | ||
| 11/06/2024 | 0.164 | 0.980 | 50,000 | 2,292,000 | 2.870 | 50,000 | 0.163 | ||
| 07/06/2024 | 0.163 | 0.990 | 350,000 | 2,342,000 | 2.930 | 150,000 | 0.160 | ||
| 06/06/2024 | 0.131 | 0.950 | 82,000 | 2,492,000 | 3.120 | 82,000 | 0.127 | ||
| 05/06/2024 | 0.127 | 0.950 | 30,000 | 2,574,000 | 3.220 | 30,000 | 0.124 | ||
| 04/06/2024 | 0.121 | 0.930 | 0 | 2,604,000 | 3.260 | ||||
| 03/06/2024 | 0.121 | 0.920 | 0 | 2,604,000 | 3.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
