11384 中車法興五九購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.375 | 4.820 | 0 | 2,300,000 | 2.300 | ||||
| 23/12/2024 | 0.375 | 4.710 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.375 | ||
| 20/12/2024 | 0.360 | 4.590 | 0 | 2,200,000 | 2.200 | ||||
| 19/12/2024 | 0.370 | 4.710 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.370 | ||
| 18/12/2024 | 0.385 | 4.750 | 70,000 | 2,150,000 | 2.150 | 70,000 | 0.396 | ||
| 17/12/2024 | 0.355 | 4.590 | 0 | 2,080,000 | 2.080 | ||||
| 16/12/2024 | 0.355 | 4.600 | 0 | 2,080,000 | 2.080 | ||||
| 13/12/2024 | 0.355 | 4.620 | 0 | 2,080,000 | 2.080 | ||||
| 12/12/2024 | 0.385 | 4.750 | 0 | 2,080,000 | 2.080 | ||||
| 11/12/2024 | 0.385 | 4.740 | 0 | 2,080,000 | 2.080 | ||||
| 10/12/2024 | 0.385 | 4.740 | 0 | 2,080,000 | 2.080 | ||||
| 09/12/2024 | 0.385 | 4.900 | 0 | 2,080,000 | 2.080 | ||||
| 06/12/2024 | 0.370 | 4.760 | 0 | 2,080,000 | 2.080 | ||||
| 05/12/2024 | 0.365 | 4.730 | 0 | 2,080,000 | 2.080 | ||||
| 04/12/2024 | 0.365 | 4.700 | 0 | 2,080,000 | 2.080 | ||||
| 03/12/2024 | 0.365 | 4.720 | 0 | 2,080,000 | 2.080 | ||||
| 02/12/2024 | 0.350 | 4.640 | 0 | 2,080,000 | 2.080 | ||||
| 29/11/2024 | 0.350 | 4.550 | 0 | 2,080,000 | 2.080 | ||||
| 28/11/2024 | 0.350 | 4.540 | 0 | 2,080,000 | 2.080 | ||||
| 27/11/2024 | 0.355 | 4.630 | 0 | 2,080,000 | 2.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
