13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.089 +0.074 (+493.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.015 | 3,713.000 | 0 | 1,266,500 | 2.110 | ||||
| 29/01/2026 | 0.015 | 3,981.000 | 0 | 1,266,500 | 2.110 | ||||
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 1,266,500 | 2.110 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 1,266,500 | 2.110 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 1,266,500 | 2.110 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 1,266,500 | 2.110 | ||||
| 22/01/2026 | 0.015 | 3,466.000 | 0 | 1,266,500 | 2.110 | ||||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 1,266,500 | 2.110 | ||||
| 20/01/2026 | 0.015 | 3,384.000 | 200,000 | 1,266,500 | 2.110 | 200,000 | 0.015 | ||
| 19/01/2026 | 0.015 | 3,353.000 | 0 | 1,066,500 | 1.780 | ||||
| 16/01/2026 | 0.018 | 3,304.000 | 0 | 1,066,500 | 1.780 | ||||
| 15/01/2026 | 0.019 | 3,300.000 | 130,000 | 1,066,500 | 1.780 | 130,000 | 0.019 | ||
| 14/01/2026 | 0.018 | 3,321.000 | 10,000 | 936,500 | 1.560 | 10,000 | 0.018 | ||
| 13/01/2026 | 0.021 | 3,282.000 | 0 | 926,500 | 1.540 | ||||
| 12/01/2026 | 0.022 | 3,297.000 | 0 | 926,500 | 1.540 | ||||
| 09/01/2026 | 0.031 | 3,204.000 | 0 | 926,500 | 1.540 | ||||
| 08/01/2026 | 0.036 | 3,175.000 | 172,000 | 926,500 | 1.540 | 62,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2026 | 0.033 | 3,190.000 | 0 | 878,500 | 1.460 | ||||
| 06/01/2026 | 0.034 | 3,194.000 | 0 | 878,500 | 1.460 | ||||
| 05/01/2026 | 0.040 | 3,168.000 | 0 | 878,500 | 1.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
